Cap Mercado £1.96T
4.7%
Volumen 24h £116.20B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.331496 | £0.322932 | £0.341951 | £0.322932 | £1,139,308 | £21,409,043 |
May-02 2024 | £0.321709 | £0.294998 | £0.325021 | £0.29805 | £1,240,283 | £20,776,947 |
May-01 2024 | £0.296095 | £0.275914 | £0.296095 | £0.293102 | £1,068,525 | £19,122,692 |
Apr-30 2024 | £0.291307 | £0.291307 | £0.31496 | £0.309736 | £1,100,670 | £18,813,523 |
Apr-29 2024 | £0.309415 | £0.30901 | £0.323429 | £0.321223 | £961,259 | £19,982,938 |
Apr-28 2024 | £0.325259 | £0.324504 | £0.337633 | £0.333054 | £930,977 | £21,006,240 |
Apr-27 2024 | £0.335084 | £0.320418 | £0.342379 | £0.342379 | £910,055 | £21,640,753 |
Apr-26 2024 | £0.340612 | £0.33871 | £0.368789 | £0.368789 | £1,148,734 | £21,997,772 |
Apr-25 2024 | £0.36922 | £0.34572 | £0.369559 | £0.361219 | £1,251,118 | £23,845,344 |
Apr-24 2024 | £0.359685 | £0.357399 | £0.408484 | £0.393378 | £951,243 | £23,229,556 |
Apr-23 2024 | £0.393343 | £0.393343 | £0.417929 | £0.417929 | £1,058,559 | £25,403,305 |
Apr-22 2024 | £0.418473 | £0.418473 | £0.448818 | £0.439178 | £1,153,902 | £27,026,267 |
Apr-21 2024 | £0.441669 | £0.427772 | £0.443831 | £0.437276 | £1,057,770 | £28,524,294 |
Apr-20 2024 | £0.43587 | £0.39985 | £0.43587 | £0.404835 | £838,813 | £28,149,785 |
Apr-19 2024 | £0.406411 | £0.387238 | £0.416838 | £0.410727 | £578,613 | £26,247,245 |
Análisis de precios históricos y de mercado de Scallop (SCLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 919 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.