Cap Mercado HK$19.43T
6.47%
Volumen 24h HK$1.14T
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$3.2496 | HK$3.1656 | HK$3.3521 | HK$3.1656 | HK$11,168,492 | HK$209,870,089 |
May-02 2024 | HK$3.1536 | HK$2.8918 | HK$3.1861 | HK$2.9217 | HK$12,158,336 | HK$203,673,727 |
May-01 2024 | HK$2.9025 | HK$2.7047 | HK$2.9025 | HK$2.8732 | HK$10,474,613 | HK$187,457,287 |
Apr-30 2024 | HK$2.8556 | HK$2.8556 | HK$3.0875 | HK$3.0363 | HK$10,789,723 | HK$184,426,535 |
Apr-29 2024 | HK$3.0331 | HK$3.0291 | HK$3.1705 | HK$3.1489 | HK$9,423,094 | HK$195,890,166 |
Apr-28 2024 | HK$3.1884 | HK$3.1810 | HK$3.3097 | HK$3.2648 | HK$9,126,246 | HK$205,921,463 |
Apr-27 2024 | HK$3.2847 | HK$3.1410 | HK$3.3563 | HK$3.3563 | HK$8,921,153 | HK$212,141,508 |
Apr-26 2024 | HK$3.3389 | HK$3.3203 | HK$3.6151 | HK$3.6151 | HK$11,260,890 | HK$215,641,321 |
Apr-25 2024 | HK$3.6194 | HK$3.3890 | HK$3.6227 | HK$3.5409 | HK$12,264,549 | HK$233,752,835 |
Apr-24 2024 | HK$3.5259 | HK$3.5035 | HK$4.0043 | HK$3.8562 | HK$9,324,909 | HK$227,716,337 |
Apr-23 2024 | HK$3.8558 | HK$3.8558 | HK$4.0969 | HK$4.0969 | HK$10,376,920 | HK$249,025,318 |
Apr-22 2024 | HK$4.1022 | HK$4.1022 | HK$4.3997 | HK$4.3052 | HK$11,311,549 | HK$264,935,005 |
Apr-21 2024 | HK$4.3296 | HK$4.1933 | HK$4.3508 | HK$4.2865 | HK$10,369,186 | HK$279,619,976 |
Apr-20 2024 | HK$4.2727 | HK$3.9196 | HK$4.2727 | HK$3.9685 | HK$8,222,779 | HK$275,948,715 |
Apr-19 2024 | HK$3.9839 | HK$3.7960 | HK$4.0862 | HK$4.0263 | HK$5,672,073 | HK$257,298,353 |
Análisis de precios históricos y de mercado de Scallop (SCLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 919 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.