Market Cap HK$19.19T 5%
Volume 24h HK$1.17T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Scallop SCLP

Scallop (SCLP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$3.1538 HK$2.8919 HK$3.1863 HK$2.9219 HK$12,159,036 HK$203,685,458
May-01 2024 HK$2.9027 HK$2.7049 HK$2.9027 HK$2.8734 HK$10,475,217 HK$187,468,084
Apr-30 2024 HK$2.8558 HK$2.8558 HK$3.0876 HK$3.0364 HK$10,790,345 HK$184,437,158
Apr-29 2024 HK$3.0333 HK$3.0293 HK$3.1707 HK$3.1490 HK$9,423,637 HK$195,901,450
Apr-28 2024 HK$3.1886 HK$3.1812 HK$3.3099 HK$3.2650 HK$9,126,772 HK$205,933,325
Apr-27 2024 HK$3.2849 HK$3.1412 HK$3.3564 HK$3.3564 HK$8,921,667 HK$212,153,728
Apr-26 2024 HK$3.3391 HK$3.3205 HK$3.6154 HK$3.6154 HK$11,261,539 HK$215,653,742
Apr-25 2024 HK$3.6196 HK$3.3892 HK$3.6229 HK$3.5411 HK$12,265,256 HK$233,766,300
Apr-24 2024 HK$3.5261 HK$3.5037 HK$4.0045 HK$3.8564 HK$9,325,446 HK$227,729,454
Apr-23 2024 HK$3.8561 HK$3.8561 HK$4.0971 HK$4.0971 HK$10,377,517 HK$249,039,662
Apr-22 2024 HK$4.1024 HK$4.1024 HK$4.3999 HK$4.3054 HK$11,312,201 HK$264,950,265
Apr-21 2024 HK$4.3298 HK$4.1936 HK$4.3510 HK$4.2868 HK$10,369,783 HK$279,636,083
Apr-20 2024 HK$4.2730 HK$3.9199 HK$4.2730 HK$3.9687 HK$8,223,252 HK$275,964,610
Apr-19 2024 HK$3.9842 HK$3.7962 HK$4.0864 HK$4.0265 HK$5,672,400 HK$257,313,174
Apr-18 2024 HK$4.0006 HK$3.4084 HK$4.0006 HK$3.4259 HK$6,096,175 HK$258,376,780

Historical and market price analysis of Scallop (SCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 918 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.