Market Cap zł9.70T 4.21%
Volume 24h zł582.46B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Minutes ago
Scallop SCLP

Scallop (SCLP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł1.6218 zł1.4871 zł1.6385 zł1.5025 zł6,252,572 zł104,741,683
May-01 2024 zł1.4926 zł1.3909 zł1.4926 zł1.4776 zł5,386,697 zł96,402,183
Apr-30 2024 zł1.4685 zł1.4685 zł1.5877 zł1.5614 zł5,548,746 zł94,843,582
Apr-29 2024 zł1.5598 zł1.5577 zł1.6304 zł1.6193 zł4,845,941 zł100,738,893
Apr-28 2024 zł1.6397 zł1.6359 zł1.7020 zł1.6790 zł4,693,283 zł105,897,609
Apr-27 2024 zł1.6892 zł1.6153 zł1.7260 zł1.7260 zł4,587,811 zł109,096,343
Apr-26 2024 zł1.7171 zł1.7075 zł1.8591 zł1.8591 zł5,791,049 zł110,896,164
Apr-25 2024 zł1.8613 zł1.7428 zł1.8630 zł1.8209 zł6,307,193 zł120,210,230
Apr-24 2024 zł1.8132 zł1.8017 zł2.0592 zł1.9831 zł4,795,448 zł117,105,888
Apr-23 2024 zł1.9829 zł1.9829 zł2.1068 zł2.1068 zł5,336,457 zł128,064,289
Apr-22 2024 zł2.1096 zł2.1096 zł2.2626 zł2.2140 zł5,817,101 zł136,246,039
Apr-21 2024 zł2.2265 zł2.1565 zł2.2374 zł2.2044 zł5,332,480 zł143,797,963
Apr-20 2024 zł2.1973 zł2.0157 zł2.1973 zł2.0408 zł4,228,664 zł141,909,972
Apr-19 2024 zł2.0488 zł1.9521 zł2.1013 zł2.0705 zł2,916,932 zł132,318,798
Apr-18 2024 zł2.0572 zł1.7527 zł2.0572 zł1.7617 zł3,134,851 zł132,865,739

Historical and market price analysis of Scallop (SCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 918 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.