Market Cap CL$2,270.85T 3.8%
Volume 24h CL$135.36T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Scallop SCLP

Scallop (SCLP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$378.99 CL$347.52 CL$382.89 CL$351.12 CL$1,461,138,688 CL$24,476,668,605
May-01 2024 CL$348.82 CL$325.04 CL$348.82 CL$345.29 CL$1,258,795,833 CL$22,527,843,729
Apr-30 2024 CL$343.18 CL$343.18 CL$371.04 CL$364.89 CL$1,296,664,451 CL$22,163,620,517
Apr-29 2024 CL$364.51 CL$364.03 CL$381.02 CL$378.42 CL$1,132,428,630 CL$23,541,272,420
Apr-28 2024 CL$383.17 CL$382.28 CL$397.75 CL$392.36 CL$1,096,754,599 CL$24,746,792,332
Apr-27 2024 CL$394.75 CL$377.47 CL$403.34 CL$403.34 CL$1,072,107,354 CL$25,494,291,690
Apr-26 2024 CL$401.26 CL$399.02 CL$434.45 CL$434.45 CL$1,353,287,338 CL$25,914,884,759
Apr-25 2024 CL$434.96 CL$407.28 CL$435.36 CL$425.54 CL$1,473,902,935 CL$28,091,451,833
Apr-24 2024 CL$423.73 CL$421.04 CL$481.22 CL$463.42 CL$1,120,629,136 CL$27,366,010,443
Apr-23 2024 CL$463.38 CL$463.38 CL$492.34 CL$492.34 CL$1,247,055,398 CL$29,926,835,864
Apr-22 2024 CL$492.99 CL$492.99 CL$528.73 CL$517.38 CL$1,359,375,329 CL$31,838,796,411
Apr-21 2024 CL$520.31 CL$503.94 CL$522.86 CL$515.14 CL$1,246,126,037 CL$33,603,575,714
Apr-20 2024 CL$513.48 CL$471.05 CL$513.48 CL$476.92 CL$988,179,656 CL$33,162,378,650
Apr-19 2024 CL$478.78 CL$456.19 CL$491.06 CL$483.86 CL$681,646,372 CL$30,921,055,098
Apr-18 2024 CL$480.75 CL$409.58 CL$480.75 CL$411.68 CL$732,571,000 CL$31,048,867,556

Historical and market price analysis of Scallop (SCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 918 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.