Market Cap CHF2.22T 4.96%
Volume 24h CHF133.85B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 47 Seconds ago
Scallop SCLP

Scallop (SCLP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.36542 CHF0.335079 CHF0.369182 CHF0.338546 CHF1,408,800 CHF23,599,904
May-01 2024 CHF0.336325 CHF0.313403 CHF0.336325 CHF0.332925 CHF1,213,705 CHF21,720,887
Apr-30 2024 CHF0.330887 CHF0.330887 CHF0.357753 CHF0.35182 CHF1,250,217 CHF21,369,710
Apr-29 2024 CHF0.351455 CHF0.350995 CHF0.367373 CHF0.364867 CHF1,091,865 CHF22,698,014
Apr-28 2024 CHF0.369452 CHF0.368594 CHF0.383507 CHF0.378307 CHF1,057,468 CHF23,860,352
Apr-27 2024 CHF0.380612 CHF0.363953 CHF0.388898 CHF0.388898 CHF1,033,704 CHF24,581,075
Apr-26 2024 CHF0.386891 CHF0.38473 CHF0.418896 CHF0.418896 CHF1,304,812 CHF24,986,603
Apr-25 2024 CHF0.419386 CHF0.392693 CHF0.419771 CHF0.410298 CHF1,421,107 CHF27,085,204
Apr-24 2024 CHF0.408555 CHF0.405959 CHF0.463984 CHF0.446826 CHF1,080,488 CHF26,385,748
Apr-23 2024 CHF0.446787 CHF0.446787 CHF0.474713 CHF0.474713 CHF1,202,385 CHF28,854,844
Apr-22 2024 CHF0.475331 CHF0.475331 CHF0.509799 CHF0.498849 CHF1,310,682 CHF30,698,317
Apr-21 2024 CHF0.501678 CHF0.485893 CHF0.504134 CHF0.496689 CHF1,201,489 CHF32,399,882
Apr-20 2024 CHF0.495091 CHF0.454178 CHF0.495091 CHF0.459839 CHF952,783 CHF31,974,488
Apr-19 2024 CHF0.46163 CHF0.439852 CHF0.473474 CHF0.466532 CHF657,230 CHF29,813,450
Apr-18 2024 CHF0.463538 CHF0.394914 CHF0.463538 CHF0.39694 CHF706,330 CHF29,936,684

Historical and market price analysis of Scallop (SCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 918 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.