Market Cap CA$3.35T 5.02%
Volume 24h CA$203.95B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
Scallop SCLP

Scallop (SCLP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.55173 CA$0.50592 CA$0.557411 CA$0.511155 CA$2,127,082 CA$35,632,409
May-01 2024 CA$0.507802 CA$0.473193 CA$0.507802 CA$0.502669 CA$1,832,518 CA$32,795,367
Apr-30 2024 CA$0.499592 CA$0.499592 CA$0.540156 CA$0.531197 CA$1,887,646 CA$32,265,142
Apr-29 2024 CA$0.530646 CA$0.529951 CA$0.55468 CA$0.550896 CA$1,648,556 CA$34,270,687
Apr-28 2024 CA$0.557819 CA$0.556524 CA$0.57904 CA$0.571188 CA$1,596,623 CA$36,025,647
Apr-27 2024 CA$0.574669 CA$0.549516 CA$0.587179 CA$0.587179 CA$1,560,742 CA$37,113,834
Apr-26 2024 CA$0.584149 CA$0.580887 CA$0.632473 CA$0.632473 CA$1,970,076 CA$37,726,121
Apr-25 2024 CA$0.633212 CA$0.59291 CA$0.633794 CA$0.61949 CA$2,145,664 CA$40,894,703
Apr-24 2024 CA$0.616859 CA$0.612938 CA$0.700549 CA$0.674643 CA$1,631,379 CA$39,838,627
Apr-23 2024 CA$0.674583 CA$0.674583 CA$0.716747 CA$0.716747 CA$1,815,426 CA$43,566,601
Apr-22 2024 CA$0.717681 CA$0.717681 CA$0.769722 CA$0.753189 CA$1,978,938 CA$46,349,976
Apr-21 2024 CA$0.757461 CA$0.733628 CA$0.761169 CA$0.749928 CA$1,814,073 CA$48,919,089
Apr-20 2024 CA$0.747516 CA$0.685742 CA$0.747516 CA$0.694291 CA$1,438,563 CA$48,276,808
Apr-19 2024 CA$0.696994 CA$0.664112 CA$0.714876 CA$0.704396 CA$992,321 CA$45,013,955
Apr-18 2024 CA$0.699875 CA$0.596263 CA$0.699875 CA$0.599322 CA$1,066,455 CA$45,200,021

Historical and market price analysis of Scallop (SCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 918 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.