Market Cap Rp39,162.73T 5.23%
Volume 24h Rp2,381.87T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Scallop SCLP

Scallop (SCLP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp6,446.25 Rp5,911.03 Rp6,512.63 Rp5,972.19 Rp24,852,197,232 Rp416,318,451,255
May-01 2024 Rp5,933.01 Rp5,528.64 Rp5,933.01 Rp5,873.04 Rp21,410,590,643 Rp383,171,303,350
Apr-30 2024 Rp5,837.08 Rp5,837.08 Rp6,311.02 Rp6,206.35 Rp22,054,689,899 Rp376,976,308,191
Apr-29 2024 Rp6,199.91 Rp6,191.79 Rp6,480.71 Rp6,436.51 Rp19,261,237,754 Rp400,408,496,456
Apr-28 2024 Rp6,517.40 Rp6,502.26 Rp6,765.33 Rp6,673.59 Rp18,654,465,750 Rp420,912,928,278
Apr-27 2024 Rp6,714.26 Rp6,420.38 Rp6,860.43 Rp6,860.43 Rp18,235,245,989 Rp433,626,985,898
Apr-26 2024 Rp6,825.03 Rp6,786.91 Rp7,389.62 Rp7,389.62 Rp23,017,776,553 Rp440,780,763,964
Apr-25 2024 Rp7,398.26 Rp6,927.39 Rp7,405.06 Rp7,237.94 Rp25,069,301,597 Rp477,801,530,470
Apr-24 2024 Rp7,207.20 Rp7,161.39 Rp8,185.01 Rp7,882.32 Rp19,060,542,668 Rp465,462,652,145
Apr-23 2024 Rp7,881.63 Rp7,881.63 Rp8,374.26 Rp8,374.26 Rp21,210,900,075 Rp509,019,187,163
Apr-22 2024 Rp8,385.17 Rp8,385.17 Rp8,993.20 Rp8,800.04 Rp23,121,325,890 Rp541,539,317,510
Apr-21 2024 Rp8,849.95 Rp8,571.49 Rp8,893.27 Rp8,761.93 Rp21,195,092,761 Rp571,556,073,389
Apr-20 2024 Rp8,733.75 Rp8,012.01 Rp8,733.75 Rp8,111.88 Rp16,807,737,626 Rp564,051,846,354
Apr-19 2024 Rp8,143.47 Rp7,759.29 Rp8,352.40 Rp8,229.95 Rp11,593,978,191 Rp525,929,650,688
Apr-18 2024 Rp8,177.13 Rp6,966.56 Rp8,177.13 Rp7,002.30 Rp12,460,144,358 Rp528,103,585,599

Historical and market price analysis of Scallop (SCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 918 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.