Market Cap R44.80T 4.59%
Volume 24h R2.68T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Scallop SCLP

Scallop (SCLP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R7.471 R6.851 R7.548 R6.922 R28,805,606 R482,545,066
May-01 2024 R6.876 R6.408 R6.876 R6.807 R24,816,519 R444,124,975
Apr-30 2024 R6.765 R6.765 R7.314 R7.193 R25,563,080 R436,944,500
Apr-29 2024 R7.186 R7.176 R7.511 R7.460 R22,325,254 R464,104,206
Apr-28 2024 R7.554 R7.536 R7.841 R7.735 R21,621,959 R487,870,418
Apr-27 2024 R7.782 R7.441 R7.951 R7.951 R21,136,051 R502,606,987
Apr-26 2024 R7.910 R7.866 R8.565 R8.565 R26,679,371 R510,898,766
Apr-25 2024 R8.575 R8.029 R8.583 R8.389 R29,057,246 R553,808,678
Apr-24 2024 R8.353 R8.300 R9.487 R9.136 R22,092,633 R539,506,970
Apr-23 2024 R9.135 R9.135 R9.706 R9.706 R24,585,063 R589,992,340
Apr-22 2024 R9.719 R9.719 R10.42 R10.19 R26,799,393 R627,685,670
Apr-21 2024 R10.25 R9.935 R10.30 R10.15 R24,566,741 R662,477,395
Apr-20 2024 R10.12 R9.286 R10.12 R9.402 R19,481,459 R653,779,420
Apr-19 2024 R9.438 R8.993 R9.681 R9.539 R13,438,311 R609,592,867
Apr-18 2024 R9.477 R8.074 R9.477 R8.116 R14,442,264 R612,112,624

Historical and market price analysis of Scallop (SCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 918 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.