Market Cap CN¥17.45T 4.23%
Volume 24h CN¥1.06T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Scallop SCLP

Scallop (SCLP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥2.9213 CN¥2.6787 CN¥2.9513 CN¥2.7064 CN¥11,262,526 CN¥188,667,314
May-01 2024 CN¥2.6887 CN¥2.5054 CN¥2.6887 CN¥2.6615 CN¥9,702,858 CN¥173,645,680
Apr-30 2024 CN¥2.6452 CN¥2.6452 CN¥2.8600 CN¥2.8125 CN¥9,994,751 CN¥170,838,230
Apr-29 2024 CN¥2.8096 CN¥2.8060 CN¥2.9369 CN¥2.9169 CN¥8,728,813 CN¥181,457,236
Apr-28 2024 CN¥2.9535 CN¥2.9466 CN¥3.0659 CN¥3.0243 CN¥8,453,836 CN¥190,749,440
Apr-27 2024 CN¥3.0427 CN¥2.9095 CN¥3.1090 CN¥3.1090 CN¥8,263,854 CN¥196,511,201
Apr-26 2024 CN¥3.0929 CN¥3.0756 CN¥3.3488 CN¥3.3488 CN¥10,431,203 CN¥199,753,152
Apr-25 2024 CN¥3.3527 CN¥3.1393 CN¥3.3558 CN¥3.2800 CN¥11,360,913 CN¥216,530,233
Apr-24 2024 CN¥3.2661 CN¥3.2454 CN¥3.7092 CN¥3.5721 CN¥8,637,862 CN¥210,938,497
Apr-23 2024 CN¥3.5718 CN¥3.5718 CN¥3.7950 CN¥3.7950 CN¥9,612,362 CN¥230,677,460
Apr-22 2024 CN¥3.7999 CN¥3.7999 CN¥4.0755 CN¥3.9880 CN¥10,478,129 CN¥245,414,942
Apr-21 2024 CN¥4.0106 CN¥3.8844 CN¥4.0302 CN¥3.9707 CN¥9,605,198 CN¥259,017,944
Apr-20 2024 CN¥3.9579 CN¥3.6308 CN¥3.9579 CN¥3.6761 CN¥7,616,935 CN¥255,617,176
Apr-19 2024 CN¥3.6904 CN¥3.5163 CN¥3.7851 CN¥3.7296 CN¥5,254,162 CN¥238,340,948
Apr-18 2024 CN¥3.7057 CN¥3.1571 CN¥3.7057 CN¥3.1733 CN¥5,646,692 CN¥239,326,133

Historical and market price analysis of Scallop (SCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 918 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.