Market Cap RM11.44T 4.21%
Volume 24h RM687.20B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
Scallop SCLP

Scallop (SCLP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM1.9134 RM1.7545 RM1.9331 RM1.7727 RM7,376,894 RM123,576,087
May-01 2024 RM1.7610 RM1.6410 RM1.7610 RM1.7432 RM6,355,320 RM113,736,997
Apr-30 2024 RM1.7326 RM1.7326 RM1.8733 RM1.8422 RM6,546,508 RM111,898,132
Apr-29 2024 RM1.8403 RM1.8379 RM1.9236 RM1.9105 RM5,717,326 RM118,853,524
Apr-28 2024 RM1.9345 RM1.9300 RM2.0081 RM1.9809 RM5,537,218 RM124,939,869
Apr-27 2024 RM1.9929 RM1.9057 RM2.0363 RM2.0363 RM5,412,780 RM128,713,791
Apr-26 2024 RM2.0258 RM2.0145 RM2.1934 RM2.1934 RM6,832,382 RM130,837,252
Apr-25 2024 RM2.1960 RM2.0562 RM2.1980 RM2.1484 RM7,441,338 RM141,826,151
Apr-24 2024 RM2.1393 RM2.1257 RM2.4295 RM2.3397 RM5,657,754 RM138,163,593
Apr-23 2024 RM2.3395 RM2.3395 RM2.4857 RM2.4857 RM6,296,046 RM151,092,509
Apr-22 2024 RM2.4889 RM2.4889 RM2.6694 RM2.6121 RM6,863,119 RM160,745,481
Apr-21 2024 RM2.6269 RM2.5442 RM2.6397 RM2.6008 RM6,291,354 RM169,655,375
Apr-20 2024 RM2.5924 RM2.3782 RM2.5924 RM2.4078 RM4,989,052 RM167,427,890
Apr-19 2024 RM2.4172 RM2.3031 RM2.4792 RM2.4429 RM3,441,448 RM156,112,053
Apr-18 2024 RM2.4272 RM2.0678 RM2.4272 RM2.0784 RM3,698,553 RM156,757,344

Historical and market price analysis of Scallop (SCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 918 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.