Market Cap AR$2,152.23T 4.71%
Volume 24h AR$131.61T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 13 Seconds ago
Scallop SCLP

Scallop (SCLP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$354.38 AR$324.96 AR$358.03 AR$328.32 AR$1,366,271,670 AR$22,887,477,521
May-01 2024 AR$326.17 AR$303.94 AR$326.17 AR$322.87 AR$1,177,066,283 AR$21,065,183,553
Apr-30 2024 AR$320.89 AR$320.89 AR$346.95 AR$341.20 AR$1,212,476,213 AR$20,724,608,178
Apr-29 2024 AR$340.84 AR$340.39 AR$356.28 AR$353.85 AR$1,058,903,695 AR$22,012,813,591
Apr-28 2024 AR$358.29 AR$357.46 AR$371.93 AR$366.88 AR$1,025,545,863 AR$23,140,062,986
Apr-27 2024 AR$369.12 AR$352.96 AR$377.15 AR$377.15 AR$1,002,498,884 AR$23,839,029,623
Apr-26 2024 AR$375.21 AR$373.11 AR$406.25 AR$406.25 AR$1,265,422,760 AR$24,232,314,942
Apr-25 2024 AR$406.72 AR$380.83 AR$407.09 AR$397.91 AR$1,378,207,175 AR$26,267,564,541
Apr-24 2024 AR$396.22 AR$393.70 AR$449.97 AR$433.33 AR$1,047,870,303 AR$25,589,223,720
Apr-23 2024 AR$433.29 AR$433.29 AR$460.38 AR$460.38 AR$1,166,088,116 AR$27,983,783,012
Apr-22 2024 AR$460.98 AR$460.98 AR$494.40 AR$483.79 AR$1,271,115,477 AR$29,771,606,132
Apr-21 2024 AR$486.53 AR$471.22 AR$488.91 AR$481.69 AR$1,165,219,095 AR$31,421,804,011
Apr-20 2024 AR$480.14 AR$440.46 AR$480.14 AR$445.95 AR$924,020,341 AR$31,009,252,449
Apr-19 2024 AR$447.69 AR$426.57 AR$459.18 AR$452.44 AR$637,389,274 AR$28,913,450,800
Apr-18 2024 AR$449.54 AR$382.99 AR$449.54 AR$384.95 AR$685,007,530 AR$29,032,964,808

Historical and market price analysis of Scallop (SCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 918 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.