Market Cap MX$40.94T 3.64%
Volume 24h MX$2.49T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 34 Seconds ago
Scallop SCLP

Scallop (SCLP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$6.862 MX$6.292 MX$6.933 MX$6.357 MX$26,457,216 MX$443,205,375
May-01 2024 MX$6.316 MX$5.885 MX$6.316 MX$6.252 MX$22,793,342 MX$407,917,498
Apr-30 2024 MX$6.214 MX$6.214 MX$6.718 MX$6.607 MX$23,479,039 MX$401,322,414
Apr-29 2024 MX$6.600 MX$6.591 MX$6.899 MX$6.852 MX$20,505,178 MX$426,267,914
Apr-28 2024 MX$6.938 MX$6.922 MX$7.202 MX$7.104 MX$19,859,219 MX$448,096,575
Apr-27 2024 MX$7.147 MX$6.835 MX$7.303 MX$7.303 MX$19,412,925 MX$461,631,740
Apr-26 2024 MX$7.265 MX$7.225 MX$7.866 MX$7.866 MX$24,504,324 MX$469,247,527
Apr-25 2024 MX$7.876 MX$7.374 MX$7.883 MX$7.705 MX$26,688,342 MX$508,659,191
Apr-24 2024 MX$7.672 MX$7.623 MX$8.713 MX$8.391 MX$20,291,522 MX$495,523,436
Apr-23 2024 MX$8.390 MX$8.390 MX$8.915 MX$8.915 MX$22,580,755 MX$541,892,964
Apr-22 2024 MX$8.926 MX$8.926 MX$9.574 MX$9.368 MX$24,614,561 MX$576,513,329
Apr-21 2024 MX$9.421 MX$9.125 MX$9.467 MX$9.327 MX$22,563,927 MX$608,468,645
Apr-20 2024 MX$9.297 MX$8.529 MX$9.297 MX$8.635 MX$17,893,225 MX$600,479,775
Apr-19 2024 MX$8.669 MX$8.260 MX$8.891 MX$8.761 MX$12,342,747 MX$559,895,550
Apr-18 2024 MX$8.705 MX$7.416 MX$8.705 MX$7.454 MX$13,264,853 MX$562,209,883

Historical and market price analysis of Scallop (SCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 918 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.