Market Cap Tk265.29T 3.32%
Volume 24h Tk15.94T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 23 Seconds ago
Scallop SCLP

Scallop (SCLP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk44.28 Tk40.60 Tk44.74 Tk41.03 Tk170,739,670 Tk2,860,192,777
May-01 2024 Tk40.76 Tk37.98 Tk40.76 Tk40.34 Tk147,095,130 Tk2,632,465,102
Apr-30 2024 Tk40.10 Tk40.10 Tk43.35 Tk42.63 Tk151,520,223 Tk2,589,904,220
Apr-29 2024 Tk42.59 Tk42.53 Tk44.52 Tk44.22 Tk132,328,637 Tk2,750,888,139
Apr-28 2024 Tk44.77 Tk44.67 Tk46.47 Tk45.84 Tk128,159,989 Tk2,891,757,773
Apr-27 2024 Tk46.12 Tk44.10 Tk47.13 Tk47.13 Tk125,279,864 Tk2,979,105,945
Apr-26 2024 Tk46.88 Tk46.62 Tk50.76 Tk50.76 Tk158,136,825 Tk3,028,253,861
Apr-25 2024 Tk50.82 Tk47.59 Tk50.87 Tk49.72 Tk172,231,221 Tk3,282,594,087
Apr-24 2024 Tk49.51 Tk49.20 Tk56.23 Tk54.15 Tk130,949,821 Tk3,197,823,473
Apr-23 2024 Tk54.14 Tk54.14 Tk57.53 Tk57.53 Tk145,723,215 Tk3,497,065,764
Apr-22 2024 Tk57.60 Tk57.60 Tk61.78 Tk60.45 Tk158,848,231 Tk3,720,485,700
Apr-21 2024 Tk60.80 Tk58.88 Tk61.09 Tk60.19 Tk145,614,616 Tk3,926,706,943
Apr-20 2024 Tk60.00 Tk55.04 Tk60.00 Tk55.73 Tk115,472,590 Tk3,875,151,371
Apr-19 2024 Tk55.94 Tk53.30 Tk57.38 Tk56.54 Tk79,652,998 Tk3,613,244,101
Apr-18 2024 Tk56.17 Tk47.86 Tk56.17 Tk48.10 Tk85,603,736 Tk3,628,179,478

Historical and market price analysis of Scallop (SCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 918 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.