Market Cap Bs.90.40T 6.1%
Volume 24h Bs.5.50T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 40 Seconds ago
SBank STS

SBank (STS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-06 2022 Bs.0.012905 Bs.0.012905 Bs.0.012905 Bs.0.012905 - Bs.189,062
Sep-05 2022 Bs.0.012905 Bs.0.012905 Bs.0.012905 Bs.0.012905 - Bs.189,062
Sep-04 2022 Bs.0.012905 Bs.0.012905 Bs.0.012905 Bs.0.012905 - Bs.189,062
Sep-03 2022 Bs.0.012905 Bs.0.012905 Bs.0.012905 Bs.0.012905 - Bs.189,062
Sep-02 2022 Bs.0.012905 Bs.0.012905 Bs.0.012905 Bs.0.012905 - Bs.189,062
Sep-01 2022 Bs.0.012905 Bs.0.012905 Bs.0.012905 Bs.0.012905 - Bs.189,062
Aug-31 2022 Bs.0.012905 Bs.0.012905 Bs.0.012905 Bs.0.012905 - Bs.189,062
Aug-30 2022 Bs.0.012905 Bs.0.012816 Bs.0.01296 Bs.0.012871 - Bs.189,062
Aug-29 2022 Bs.0.012871 Bs.0.012616 Bs.0.012892 Bs.0.012622 - Bs.188,563
Aug-28 2022 Bs.0.012622 Bs.0.012622 Bs.0.012813 Bs.0.012777 - Bs.184,924
Aug-27 2022 Bs.0.012777 Bs.0.012722 Bs.0.012886 Bs.0.012858 - Bs.187,193
Aug-26 2022 Bs.0.012857 Bs.0.012835 Bs.0.01342 Bs.0.013344 - Bs.188,361
Aug-25 2022 Bs.0.013346 Bs.0.013259 Bs.0.013414 Bs.0.013271 - Bs.195,527
Aug-24 2022 Bs.0.013271 Bs.0.013198 Bs.0.013412 Bs.0.013318 - Bs.194,424
Aug-23 2022 Bs.0.013319 Bs.0.01311 Bs.0.013362 Bs.0.013273 - Bs.195,131

Historical and market price analysis of SBank (STS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 993 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.