Market Cap Tk269.11T 4.48%
Volume 24h Tk16.23T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SBank STS

SBank (STS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-06 2022 Tk0.038734 Tk0.038734 Tk0.038734 Tk0.038734 - Tk567,462
Sep-05 2022 Tk0.038734 Tk0.038734 Tk0.038734 Tk0.038734 - Tk567,462
Sep-04 2022 Tk0.038734 Tk0.038734 Tk0.038734 Tk0.038734 - Tk567,462
Sep-03 2022 Tk0.038734 Tk0.038734 Tk0.038734 Tk0.038734 - Tk567,462
Sep-02 2022 Tk0.038734 Tk0.038734 Tk0.038734 Tk0.038734 - Tk567,462
Sep-01 2022 Tk0.038734 Tk0.038734 Tk0.038734 Tk0.038734 - Tk567,462
Aug-31 2022 Tk0.038734 Tk0.038734 Tk0.038734 Tk0.038734 - Tk567,462
Aug-30 2022 Tk0.038734 Tk0.038467 Tk0.038899 Tk0.038633 - Tk567,462
Aug-29 2022 Tk0.038632 Tk0.037869 Tk0.038696 Tk0.037885 - Tk565,962
Aug-28 2022 Tk0.037886 Tk0.037886 Tk0.038457 Tk0.03835 - Tk555,040
Aug-27 2022 Tk0.038351 Tk0.038187 Tk0.038679 Tk0.038593 - Tk561,851
Aug-26 2022 Tk0.03859 Tk0.038524 Tk0.040282 Tk0.040053 - Tk565,356
Aug-25 2022 Tk0.040058 Tk0.039797 Tk0.040264 Tk0.039833 - Tk586,864
Aug-24 2022 Tk0.039832 Tk0.039613 Tk0.040257 Tk0.039976 - Tk583,553
Aug-23 2022 Tk0.039977 Tk0.039349 Tk0.040106 Tk0.039838 - Tk585,676

Historical and market price analysis of SBank (STS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 993 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.