Market Cap MX$42.05T 2.82%
Volume 24h MX$2.08T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 49 Seconds ago
SBank STS

SBank (STS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-06 2022 MX$0.00600602 MX$0.00600602 MX$0.00600602 MX$0.00600602 - MX$87,988
Sep-05 2022 MX$0.00600602 MX$0.00600602 MX$0.00600602 MX$0.00600602 - MX$87,988
Sep-04 2022 MX$0.00600602 MX$0.00600602 MX$0.00600602 MX$0.00600602 - MX$87,988
Sep-03 2022 MX$0.00600602 MX$0.00600602 MX$0.00600602 MX$0.00600602 - MX$87,988
Sep-02 2022 MX$0.00600602 MX$0.00600602 MX$0.00600602 MX$0.00600602 - MX$87,988
Sep-01 2022 MX$0.00600602 MX$0.00600602 MX$0.00600602 MX$0.00600602 - MX$87,988
Aug-31 2022 MX$0.00600602 MX$0.00600602 MX$0.00600602 MX$0.00600602 - MX$87,988
Aug-30 2022 MX$0.00600602 MX$0.00596467 MX$0.00603164 MX$0.00599027 - MX$87,988
Aug-29 2022 MX$0.00599015 MX$0.00587184 MX$0.00600019 MX$0.00587432 - MX$87,756
Aug-28 2022 MX$0.00587454 MX$0.00587454 MX$0.00596309 MX$0.0059465 - MX$86,062
Aug-27 2022 MX$0.00594663 MX$0.00592112 MX$0.00599742 MX$0.00598418 - MX$87,118
Aug-26 2022 MX$0.00598373 MX$0.0059735 MX$0.00624596 MX$0.00621055 - MX$87,662
Aug-25 2022 MX$0.00621137 MX$0.00617083 MX$0.00624323 MX$0.00617639 - MX$90,997
Aug-24 2022 MX$0.00617633 MX$0.00614233 MX$0.00624209 MX$0.00619852 - MX$90,483
Aug-23 2022 MX$0.00619879 MX$0.0061014 MX$0.00621881 MX$0.00617721 - MX$90,812

Historical and market price analysis of SBank (STS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 993 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.