Market Cap AU$3.72T 5.49%
Volume 24h AU$218.61B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
SBank STS

SBank (STS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-06 2022 AU$0.00053583 AU$0.00053583 AU$0.00053583 AU$0.00053583 - AU$7,850
Sep-05 2022 AU$0.00053583 AU$0.00053583 AU$0.00053583 AU$0.00053583 - AU$7,850
Sep-04 2022 AU$0.00053583 AU$0.00053583 AU$0.00053583 AU$0.00053583 - AU$7,850
Sep-03 2022 AU$0.00053583 AU$0.00053583 AU$0.00053583 AU$0.00053583 - AU$7,850
Sep-02 2022 AU$0.00053583 AU$0.00053583 AU$0.00053583 AU$0.00053583 - AU$7,850
Sep-01 2022 AU$0.00053583 AU$0.00053583 AU$0.00053583 AU$0.00053583 - AU$7,850
Aug-31 2022 AU$0.00053583 AU$0.00053583 AU$0.00053583 AU$0.00053583 - AU$7,850
Aug-30 2022 AU$0.00053583 AU$0.00053214 AU$0.00053812 AU$0.00053443 - AU$7,850
Aug-29 2022 AU$0.00053442 AU$0.00052386 AU$0.00053531 AU$0.00052408 - AU$7,829
Aug-28 2022 AU$0.0005241 AU$0.0005241 AU$0.000532 AU$0.00053052 - AU$7,678
Aug-27 2022 AU$0.00053053 AU$0.00052826 AU$0.00053507 AU$0.00053389 - AU$7,772
Aug-26 2022 AU$0.00053384 AU$0.00053293 AU$0.00055724 AU$0.00055408 - AU$7,821
Aug-25 2022 AU$0.00055415 AU$0.00055054 AU$0.000557 AU$0.00055103 - AU$8,118
Aug-24 2022 AU$0.00055103 AU$0.00054799 AU$0.0005569 AU$0.00055301 - AU$8,073
Aug-23 2022 AU$0.00055303 AU$0.00054434 AU$0.00055482 AU$0.00055111 - AU$8,102

Historical and market price analysis of SBank (STS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 993 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.