Market Cap HK$19.42T 6.36%
Volume 24h HK$1.18T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 18 Seconds ago
SBank STS

SBank (STS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-06 2022 HK$0.00276492 HK$0.00276492 HK$0.00276492 HK$0.00276492 - HK$40,506
Sep-05 2022 HK$0.00276492 HK$0.00276492 HK$0.00276492 HK$0.00276492 - HK$40,506
Sep-04 2022 HK$0.00276492 HK$0.00276492 HK$0.00276492 HK$0.00276492 - HK$40,506
Sep-03 2022 HK$0.00276492 HK$0.00276492 HK$0.00276492 HK$0.00276492 - HK$40,506
Sep-02 2022 HK$0.00276492 HK$0.00276492 HK$0.00276492 HK$0.00276492 - HK$40,506
Sep-01 2022 HK$0.00276492 HK$0.00276492 HK$0.00276492 HK$0.00276492 - HK$40,506
Aug-31 2022 HK$0.00276492 HK$0.00276492 HK$0.00276492 HK$0.00276492 - HK$40,506
Aug-30 2022 HK$0.00276492 HK$0.00274589 HK$0.00277672 HK$0.00275767 - HK$40,506
Aug-29 2022 HK$0.00275762 HK$0.00270316 HK$0.00276224 HK$0.00270429 - HK$40,399
Aug-28 2022 HK$0.0027044 HK$0.0027044 HK$0.00274516 HK$0.00273752 - HK$39,620
Aug-27 2022 HK$0.00273758 HK$0.00272584 HK$0.00276097 HK$0.00275487 - HK$40,106
Aug-26 2022 HK$0.00275466 HK$0.00274995 HK$0.00287538 HK$0.00285908 - HK$40,356
Aug-25 2022 HK$0.00285946 HK$0.0028408 HK$0.00287413 HK$0.00284336 - HK$41,891
Aug-24 2022 HK$0.00284333 HK$0.00282768 HK$0.0028736 HK$0.00285354 - HK$41,655
Aug-23 2022 HK$0.00285367 HK$0.00280883 HK$0.00286289 HK$0.00284373 - HK$41,806

Historical and market price analysis of SBank (STS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 993 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.