Market Cap Rp39,562.31T 6.07%
Volume 24h Rp2,085.97T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
SBank STS

SBank (STS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-06 2022 Rp5.651 Rp5.651 Rp5.651 Rp5.651 - Rp82,796,592
Sep-05 2022 Rp5.651 Rp5.651 Rp5.651 Rp5.651 - Rp82,796,592
Sep-04 2022 Rp5.651 Rp5.651 Rp5.651 Rp5.651 - Rp82,796,592
Sep-03 2022 Rp5.651 Rp5.651 Rp5.651 Rp5.651 - Rp82,796,592
Sep-02 2022 Rp5.651 Rp5.651 Rp5.651 Rp5.651 - Rp82,796,592
Sep-01 2022 Rp5.651 Rp5.651 Rp5.651 Rp5.651 - Rp82,796,592
Aug-31 2022 Rp5.651 Rp5.651 Rp5.651 Rp5.651 - Rp82,796,592
Aug-30 2022 Rp5.651 Rp5.612 Rp5.675 Rp5.636 - Rp82,796,592
Aug-29 2022 Rp5.636 Rp5.525 Rp5.646 Rp5.527 - Rp82,577,821
Aug-28 2022 Rp5.527 Rp5.527 Rp5.611 Rp5.595 - Rp80,984,144
Aug-27 2022 Rp5.595 Rp5.571 Rp5.643 Rp5.631 - Rp81,977,876
Aug-26 2022 Rp5.630 Rp5.621 Rp5.877 Rp5.844 - Rp82,489,354
Aug-25 2022 Rp5.844 Rp5.806 Rp5.874 Rp5.811 - Rp85,627,523
Aug-24 2022 Rp5.811 Rp5.779 Rp5.873 Rp5.832 - Rp85,144,470
Aug-23 2022 Rp5.833 Rp5.741 Rp5.851 Rp5.812 - Rp85,454,103

Historical and market price analysis of SBank (STS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 993 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.