Market Cap CHF2.23T 5.49%
Volume 24h CHF130.66B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
SBank STS

SBank (STS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-06 2022 CHF0.00032026 CHF0.00032026 CHF0.00032026 CHF0.00032026 - CHF4,692
Sep-05 2022 CHF0.00032026 CHF0.00032026 CHF0.00032026 CHF0.00032026 - CHF4,692
Sep-04 2022 CHF0.00032026 CHF0.00032026 CHF0.00032026 CHF0.00032026 - CHF4,692
Sep-03 2022 CHF0.00032026 CHF0.00032026 CHF0.00032026 CHF0.00032026 - CHF4,692
Sep-02 2022 CHF0.00032026 CHF0.00032026 CHF0.00032026 CHF0.00032026 - CHF4,692
Sep-01 2022 CHF0.00032026 CHF0.00032026 CHF0.00032026 CHF0.00032026 - CHF4,692
Aug-31 2022 CHF0.00032026 CHF0.00032026 CHF0.00032026 CHF0.00032026 - CHF4,692
Aug-30 2022 CHF0.00032026 CHF0.00031806 CHF0.00032163 CHF0.00031942 - CHF4,692
Aug-29 2022 CHF0.00031941 CHF0.00031311 CHF0.00031995 CHF0.00031324 - CHF4,679
Aug-28 2022 CHF0.00031325 CHF0.00031325 CHF0.00031797 CHF0.00031709 - CHF4,589
Aug-27 2022 CHF0.00031709 CHF0.00031573 CHF0.0003198 CHF0.0003191 - CHF4,646
Aug-26 2022 CHF0.00031907 CHF0.00031853 CHF0.00033306 CHF0.00033117 - CHF4,674
Aug-25 2022 CHF0.00033121 CHF0.00032905 CHF0.00033291 CHF0.00032935 - CHF4,852
Aug-24 2022 CHF0.00032934 CHF0.00032753 CHF0.00033285 CHF0.00033053 - CHF4,825
Aug-23 2022 CHF0.00033054 CHF0.00032535 CHF0.00033161 CHF0.00032939 - CHF4,842

Historical and market price analysis of SBank (STS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 993 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.