Market Cap AR$2,172.64T 2.67%
Volume 24h AR$106.92T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
SBank STS

SBank (STS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-06 2022 AR$0.310827 AR$0.310827 AR$0.310827 AR$0.310827 - AR$4,553,625
Sep-05 2022 AR$0.310827 AR$0.310827 AR$0.310827 AR$0.310827 - AR$4,553,625
Sep-04 2022 AR$0.310827 AR$0.310827 AR$0.310827 AR$0.310827 - AR$4,553,625
Sep-03 2022 AR$0.310827 AR$0.310827 AR$0.310827 AR$0.310827 - AR$4,553,625
Sep-02 2022 AR$0.310827 AR$0.310827 AR$0.310827 AR$0.310827 - AR$4,553,625
Sep-01 2022 AR$0.310827 AR$0.310827 AR$0.310827 AR$0.310827 - AR$4,553,625
Aug-31 2022 AR$0.310827 AR$0.310827 AR$0.310827 AR$0.310827 - AR$4,553,625
Aug-30 2022 AR$0.310827 AR$0.308687 AR$0.312153 AR$0.310012 - AR$4,553,625
Aug-29 2022 AR$0.310006 AR$0.303883 AR$0.310525 AR$0.304011 - AR$4,541,593
Aug-28 2022 AR$0.304023 AR$0.304023 AR$0.308605 AR$0.307747 - AR$4,453,944
Aug-27 2022 AR$0.307753 AR$0.306433 AR$0.310382 AR$0.309697 - AR$4,508,597
Aug-26 2022 AR$0.309674 AR$0.309144 AR$0.323244 AR$0.321412 - AR$4,536,728
Aug-25 2022 AR$0.321455 AR$0.319357 AR$0.323103 AR$0.319644 - AR$4,709,320
Aug-24 2022 AR$0.319641 AR$0.317881 AR$0.323044 AR$0.320789 - AR$4,682,753
Aug-23 2022 AR$0.320804 AR$0.315763 AR$0.32184 AR$0.319687 - AR$4,699,782

Historical and market price analysis of SBank (STS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 993 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.