Market Cap RM11.78T 6.17%
Volume 24h RM717.23B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
SBank STS

SBank (STS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-06 2022 RM0.00167758 RM0.00167758 RM0.00167758 RM0.00167758 - RM24,577
Sep-05 2022 RM0.00167758 RM0.00167758 RM0.00167758 RM0.00167758 - RM24,577
Sep-04 2022 RM0.00167758 RM0.00167758 RM0.00167758 RM0.00167758 - RM24,577
Sep-03 2022 RM0.00167758 RM0.00167758 RM0.00167758 RM0.00167758 - RM24,577
Sep-02 2022 RM0.00167758 RM0.00167758 RM0.00167758 RM0.00167758 - RM24,577
Sep-01 2022 RM0.00167758 RM0.00167758 RM0.00167758 RM0.00167758 - RM24,577
Aug-31 2022 RM0.00167758 RM0.00167758 RM0.00167758 RM0.00167758 - RM24,577
Aug-30 2022 RM0.00167758 RM0.00166603 RM0.00168473 RM0.00167318 - RM24,577
Aug-29 2022 RM0.00167314 RM0.0016401 RM0.00167595 RM0.00164079 - RM24,512
Aug-28 2022 RM0.00164085 RM0.00164085 RM0.00166558 RM0.00166095 - RM24,039
Aug-27 2022 RM0.00166099 RM0.00165386 RM0.00167517 RM0.00167148 - RM24,334
Aug-26 2022 RM0.00167135 RM0.00166849 RM0.00174459 RM0.00173471 - RM24,485
Aug-25 2022 RM0.00173493 RM0.00172361 RM0.00174383 RM0.00172516 - RM25,417
Aug-24 2022 RM0.00172515 RM0.00171565 RM0.00174352 RM0.00173134 - RM25,273
Aug-23 2022 RM0.00173142 RM0.00170422 RM0.00173701 RM0.00172539 - RM25,365

Historical and market price analysis of SBank (STS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 993 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.