Market Cap CL$2,334.66T 2.82%
Volume 24h CL$115.77T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 24 Seconds ago
SBank STS

SBank (STS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-06 2022 CL$0.333493 CL$0.333493 CL$0.333493 CL$0.333493 - CL$4,885,678
Sep-05 2022 CL$0.333493 CL$0.333493 CL$0.333493 CL$0.333493 - CL$4,885,678
Sep-04 2022 CL$0.333493 CL$0.333493 CL$0.333493 CL$0.333493 - CL$4,885,678
Sep-03 2022 CL$0.333493 CL$0.333493 CL$0.333493 CL$0.333493 - CL$4,885,678
Sep-02 2022 CL$0.333493 CL$0.333493 CL$0.333493 CL$0.333493 - CL$4,885,678
Sep-01 2022 CL$0.333493 CL$0.333493 CL$0.333493 CL$0.333493 - CL$4,885,678
Aug-31 2022 CL$0.333493 CL$0.333493 CL$0.333493 CL$0.333493 - CL$4,885,678
Aug-30 2022 CL$0.333493 CL$0.331197 CL$0.334916 CL$0.332618 - CL$4,885,678
Aug-29 2022 CL$0.332612 CL$0.326043 CL$0.333169 CL$0.32618 - CL$4,872,769
Aug-28 2022 CL$0.326192 CL$0.326192 CL$0.331109 CL$0.330188 - CL$4,778,729
Aug-27 2022 CL$0.330195 CL$0.328779 CL$0.333015 CL$0.33228 - CL$4,837,367
Aug-26 2022 CL$0.332255 CL$0.331687 CL$0.346816 CL$0.34485 - CL$4,867,549
Aug-25 2022 CL$0.344895 CL$0.342644 CL$0.346664 CL$0.342953 - CL$5,052,726
Aug-24 2022 CL$0.34295 CL$0.341062 CL$0.346601 CL$0.344181 - CL$5,024,222
Aug-23 2022 CL$0.344197 CL$0.338789 CL$0.345309 CL$0.342998 - CL$5,042,493

Historical and market price analysis of SBank (STS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 993 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.