Market Cap CN¥17.92T 6.25%
Volume 24h CN¥983.24B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 27 Seconds ago
SBank STS

SBank (STS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-06 2022 CN¥0.00256142 CN¥0.00256142 CN¥0.00256142 CN¥0.00256142 - CN¥37,525
Sep-05 2022 CN¥0.00256142 CN¥0.00256142 CN¥0.00256142 CN¥0.00256142 - CN¥37,525
Sep-04 2022 CN¥0.00256142 CN¥0.00256142 CN¥0.00256142 CN¥0.00256142 - CN¥37,525
Sep-03 2022 CN¥0.00256142 CN¥0.00256142 CN¥0.00256142 CN¥0.00256142 - CN¥37,525
Sep-02 2022 CN¥0.00256142 CN¥0.00256142 CN¥0.00256142 CN¥0.00256142 - CN¥37,525
Sep-01 2022 CN¥0.00256142 CN¥0.00256142 CN¥0.00256142 CN¥0.00256142 - CN¥37,525
Aug-31 2022 CN¥0.00256142 CN¥0.00256142 CN¥0.00256142 CN¥0.00256142 - CN¥37,525
Aug-30 2022 CN¥0.00256142 CN¥0.00254379 CN¥0.00257235 CN¥0.0025547 - CN¥37,525
Aug-29 2022 CN¥0.00255465 CN¥0.0025042 CN¥0.00255893 CN¥0.00250525 - CN¥37,426
Aug-28 2022 CN¥0.00250535 CN¥0.00250535 CN¥0.00254311 CN¥0.00253604 - CN¥36,703
Aug-27 2022 CN¥0.00253609 CN¥0.00252521 CN¥0.00255775 CN¥0.00255211 - CN¥37,154
Aug-26 2022 CN¥0.00255191 CN¥0.00254755 CN¥0.00266375 CN¥0.00264865 - CN¥37,386
Aug-25 2022 CN¥0.002649 CN¥0.00263171 CN¥0.00266259 CN¥0.00263408 - CN¥38,808
Aug-24 2022 CN¥0.00263405 CN¥0.00261955 CN¥0.0026621 CN¥0.00264352 - CN¥38,589
Aug-23 2022 CN¥0.00264363 CN¥0.0026021 CN¥0.00265217 CN¥0.00263443 - CN¥38,729

Historical and market price analysis of SBank (STS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 993 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.