Market Cap R45.97T 5.95%
Volume 24h R2.74T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
SBank STS

SBank (STS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-06 2022 R0.0065507 R0.0065507 R0.0065507 R0.0065507 - R95,968
Sep-05 2022 R0.0065507 R0.0065507 R0.0065507 R0.0065507 - R95,968
Sep-04 2022 R0.0065507 R0.0065507 R0.0065507 R0.0065507 - R95,968
Sep-03 2022 R0.0065507 R0.0065507 R0.0065507 R0.0065507 - R95,968
Sep-02 2022 R0.0065507 R0.0065507 R0.0065507 R0.0065507 - R95,968
Sep-01 2022 R0.0065507 R0.0065507 R0.0065507 R0.0065507 - R95,968
Aug-31 2022 R0.0065507 R0.0065507 R0.0065507 R0.0065507 - R95,968
Aug-30 2022 R0.0065507 R0.0065056 R0.00657865 R0.00653352 - R95,968
Aug-29 2022 R0.00653339 R0.00640436 R0.00654434 R0.00640706 - R95,714
Aug-28 2022 R0.0064073 R0.0064073 R0.00650388 R0.00648578 - R93,867
Aug-27 2022 R0.00648592 R0.0064581 R0.00654132 R0.00652688 - R95,019
Aug-26 2022 R0.00652639 R0.00651523 R0.0068124 R0.00677378 - R95,612
Aug-25 2022 R0.00677468 R0.00673046 R0.00680942 R0.00673653 - R99,249
Aug-24 2022 R0.00673646 R0.00669937 R0.00680818 R0.00676066 - R98,689
Aug-23 2022 R0.00676096 R0.00665473 R0.00678279 R0.00673742 - R99,048

Historical and market price analysis of SBank (STS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 993 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.