Market Cap CA$3.39T 2.82%
Volume 24h CA$166.43B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
SBank STS

SBank (STS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-06 2022 CA$0.00048386 CA$0.00048386 CA$0.00048386 CA$0.00048386 - CA$7,089
Sep-05 2022 CA$0.00048386 CA$0.00048386 CA$0.00048386 CA$0.00048386 - CA$7,089
Sep-04 2022 CA$0.00048386 CA$0.00048386 CA$0.00048386 CA$0.00048386 - CA$7,089
Sep-03 2022 CA$0.00048386 CA$0.00048386 CA$0.00048386 CA$0.00048386 - CA$7,089
Sep-02 2022 CA$0.00048386 CA$0.00048386 CA$0.00048386 CA$0.00048386 - CA$7,089
Sep-01 2022 CA$0.00048386 CA$0.00048386 CA$0.00048386 CA$0.00048386 - CA$7,089
Aug-31 2022 CA$0.00048386 CA$0.00048386 CA$0.00048386 CA$0.00048386 - CA$7,089
Aug-30 2022 CA$0.00048386 CA$0.00048053 CA$0.00048592 CA$0.00048259 - CA$7,089
Aug-29 2022 CA$0.00048258 CA$0.00047305 CA$0.00048339 CA$0.00047325 - CA$7,070
Aug-28 2022 CA$0.00047326 CA$0.00047326 CA$0.0004804 CA$0.00047906 - CA$6,933
Aug-27 2022 CA$0.00047907 CA$0.00047702 CA$0.00048316 CA$0.0004821 - CA$7,018
Aug-26 2022 CA$0.00048206 CA$0.00048124 CA$0.00050319 CA$0.00050033 - CA$7,062
Aug-25 2022 CA$0.0005004 CA$0.00049713 CA$0.00050297 CA$0.00049758 - CA$7,331
Aug-24 2022 CA$0.00049758 CA$0.00049484 CA$0.00050288 CA$0.00049936 - CA$7,290
Aug-23 2022 CA$0.00049939 CA$0.00049154 CA$0.000501 CA$0.00049765 - CA$7,316

Historical and market price analysis of SBank (STS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 993 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.