Market Cap NZ$4.08T 4.32%
Volume 24h NZ$245.17B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
SBank STS

SBank (STS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-06 2022 NZ$0.00058883 NZ$0.00058883 NZ$0.00058883 NZ$0.00058883 - NZ$8,626
Sep-05 2022 NZ$0.00058883 NZ$0.00058883 NZ$0.00058883 NZ$0.00058883 - NZ$8,626
Sep-04 2022 NZ$0.00058883 NZ$0.00058883 NZ$0.00058883 NZ$0.00058883 - NZ$8,626
Sep-03 2022 NZ$0.00058883 NZ$0.00058883 NZ$0.00058883 NZ$0.00058883 - NZ$8,626
Sep-02 2022 NZ$0.00058883 NZ$0.00058883 NZ$0.00058883 NZ$0.00058883 - NZ$8,626
Sep-01 2022 NZ$0.00058883 NZ$0.00058883 NZ$0.00058883 NZ$0.00058883 - NZ$8,626
Aug-31 2022 NZ$0.00058883 NZ$0.00058883 NZ$0.00058883 NZ$0.00058883 - NZ$8,626
Aug-30 2022 NZ$0.00058883 NZ$0.00058478 NZ$0.00059135 NZ$0.00058729 - NZ$8,626
Aug-29 2022 NZ$0.00058728 NZ$0.00057568 NZ$0.00058826 NZ$0.00057592 - NZ$8,604
Aug-28 2022 NZ$0.00057594 NZ$0.00057594 NZ$0.00058462 NZ$0.000583 - NZ$8,438
Aug-27 2022 NZ$0.00058301 NZ$0.00058051 NZ$0.00058799 NZ$0.00058669 - NZ$8,541
Aug-26 2022 NZ$0.00058665 NZ$0.00058564 NZ$0.00061236 NZ$0.00060889 - NZ$8,594
Aug-25 2022 NZ$0.00060897 NZ$0.00060499 NZ$0.00061209 NZ$0.00060554 - NZ$8,921
Aug-24 2022 NZ$0.00060553 NZ$0.0006022 NZ$0.00061198 NZ$0.00060771 - NZ$8,871
Aug-23 2022 NZ$0.00060773 NZ$0.00059818 NZ$0.0006097 NZ$0.00060562 - NZ$8,903

Historical and market price analysis of SBank (STS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 993 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.