Cap Mercado NZ$4.09T
4.34%
Volumen 24h NZ$246.71B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-06 2022 | NZ$0.00058883 | NZ$0.00058883 | NZ$0.00058883 | NZ$0.00058883 | - | NZ$8,626 |
Sep-05 2022 | NZ$0.00058883 | NZ$0.00058883 | NZ$0.00058883 | NZ$0.00058883 | - | NZ$8,626 |
Sep-04 2022 | NZ$0.00058883 | NZ$0.00058883 | NZ$0.00058883 | NZ$0.00058883 | - | NZ$8,626 |
Sep-03 2022 | NZ$0.00058883 | NZ$0.00058883 | NZ$0.00058883 | NZ$0.00058883 | - | NZ$8,626 |
Sep-02 2022 | NZ$0.00058883 | NZ$0.00058883 | NZ$0.00058883 | NZ$0.00058883 | - | NZ$8,626 |
Sep-01 2022 | NZ$0.00058883 | NZ$0.00058883 | NZ$0.00058883 | NZ$0.00058883 | - | NZ$8,626 |
Aug-31 2022 | NZ$0.00058883 | NZ$0.00058883 | NZ$0.00058883 | NZ$0.00058883 | - | NZ$8,626 |
Aug-30 2022 | NZ$0.00058883 | NZ$0.00058478 | NZ$0.00059135 | NZ$0.00058729 | - | NZ$8,626 |
Aug-29 2022 | NZ$0.00058728 | NZ$0.00057568 | NZ$0.00058826 | NZ$0.00057592 | - | NZ$8,604 |
Aug-28 2022 | NZ$0.00057594 | NZ$0.00057594 | NZ$0.00058462 | NZ$0.000583 | - | NZ$8,438 |
Aug-27 2022 | NZ$0.00058301 | NZ$0.00058051 | NZ$0.00058799 | NZ$0.00058669 | - | NZ$8,541 |
Aug-26 2022 | NZ$0.00058665 | NZ$0.00058564 | NZ$0.00061236 | NZ$0.00060889 | - | NZ$8,594 |
Aug-25 2022 | NZ$0.00060897 | NZ$0.00060499 | NZ$0.00061209 | NZ$0.00060554 | - | NZ$8,921 |
Aug-24 2022 | NZ$0.00060553 | NZ$0.0006022 | NZ$0.00061198 | NZ$0.00060771 | - | NZ$8,871 |
Aug-23 2022 | NZ$0.00060773 | NZ$0.00059818 | NZ$0.0006097 | NZ$0.00060562 | - | NZ$8,903 |
Análisis de precios históricos y de mercado de SBank (STS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 993 días, desde el día 15-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.