Cap Mercado MX$41.66T
4.32%
Volumen 24h MX$2.52T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-06 2022 | MX$0.00600602 | MX$0.00600602 | MX$0.00600602 | MX$0.00600602 | - | MX$87,988 |
Sep-05 2022 | MX$0.00600602 | MX$0.00600602 | MX$0.00600602 | MX$0.00600602 | - | MX$87,988 |
Sep-04 2022 | MX$0.00600602 | MX$0.00600602 | MX$0.00600602 | MX$0.00600602 | - | MX$87,988 |
Sep-03 2022 | MX$0.00600602 | MX$0.00600602 | MX$0.00600602 | MX$0.00600602 | - | MX$87,988 |
Sep-02 2022 | MX$0.00600602 | MX$0.00600602 | MX$0.00600602 | MX$0.00600602 | - | MX$87,988 |
Sep-01 2022 | MX$0.00600602 | MX$0.00600602 | MX$0.00600602 | MX$0.00600602 | - | MX$87,988 |
Aug-31 2022 | MX$0.00600602 | MX$0.00600602 | MX$0.00600602 | MX$0.00600602 | - | MX$87,988 |
Aug-30 2022 | MX$0.00600602 | MX$0.00596467 | MX$0.00603164 | MX$0.00599027 | - | MX$87,988 |
Aug-29 2022 | MX$0.00599015 | MX$0.00587184 | MX$0.00600019 | MX$0.00587432 | - | MX$87,756 |
Aug-28 2022 | MX$0.00587454 | MX$0.00587454 | MX$0.00596309 | MX$0.0059465 | - | MX$86,062 |
Aug-27 2022 | MX$0.00594663 | MX$0.00592112 | MX$0.00599742 | MX$0.00598418 | - | MX$87,118 |
Aug-26 2022 | MX$0.00598373 | MX$0.0059735 | MX$0.00624596 | MX$0.00621055 | - | MX$87,662 |
Aug-25 2022 | MX$0.00621137 | MX$0.00617083 | MX$0.00624323 | MX$0.00617639 | - | MX$90,997 |
Aug-24 2022 | MX$0.00617633 | MX$0.00614233 | MX$0.00624209 | MX$0.00619852 | - | MX$90,483 |
Aug-23 2022 | MX$0.00619879 | MX$0.0061014 | MX$0.00621881 | MX$0.00617721 | - | MX$90,812 |
Análisis de precios históricos y de mercado de SBank (STS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 993 días, desde el día 15-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.