Cap Mercado Bs.89.38T
4.6%
Volumen 24h Bs.5.38T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-06 2022 | Bs.0.012905 | Bs.0.012905 | Bs.0.012905 | Bs.0.012905 | - | Bs.189,062 |
Sep-05 2022 | Bs.0.012905 | Bs.0.012905 | Bs.0.012905 | Bs.0.012905 | - | Bs.189,062 |
Sep-04 2022 | Bs.0.012905 | Bs.0.012905 | Bs.0.012905 | Bs.0.012905 | - | Bs.189,062 |
Sep-03 2022 | Bs.0.012905 | Bs.0.012905 | Bs.0.012905 | Bs.0.012905 | - | Bs.189,062 |
Sep-02 2022 | Bs.0.012905 | Bs.0.012905 | Bs.0.012905 | Bs.0.012905 | - | Bs.189,062 |
Sep-01 2022 | Bs.0.012905 | Bs.0.012905 | Bs.0.012905 | Bs.0.012905 | - | Bs.189,062 |
Aug-31 2022 | Bs.0.012905 | Bs.0.012905 | Bs.0.012905 | Bs.0.012905 | - | Bs.189,062 |
Aug-30 2022 | Bs.0.012905 | Bs.0.012816 | Bs.0.01296 | Bs.0.012871 | - | Bs.189,062 |
Aug-29 2022 | Bs.0.012871 | Bs.0.012616 | Bs.0.012892 | Bs.0.012622 | - | Bs.188,563 |
Aug-28 2022 | Bs.0.012622 | Bs.0.012622 | Bs.0.012813 | Bs.0.012777 | - | Bs.184,924 |
Aug-27 2022 | Bs.0.012777 | Bs.0.012722 | Bs.0.012886 | Bs.0.012858 | - | Bs.187,193 |
Aug-26 2022 | Bs.0.012857 | Bs.0.012835 | Bs.0.01342 | Bs.0.013344 | - | Bs.188,361 |
Aug-25 2022 | Bs.0.013346 | Bs.0.013259 | Bs.0.013414 | Bs.0.013271 | - | Bs.195,527 |
Aug-24 2022 | Bs.0.013271 | Bs.0.013198 | Bs.0.013412 | Bs.0.013318 | - | Bs.194,424 |
Aug-23 2022 | Bs.0.013319 | Bs.0.01311 | Bs.0.013362 | Bs.0.013273 | - | Bs.195,131 |
Análisis de precios históricos y de mercado de SBank (STS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 993 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.