Cap Mercado ฿89.00T
4.59%
Volumen 24h ฿5.33T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-06 2022 | ฿0.013013 | ฿0.013013 | ฿0.013013 | ฿0.013013 | - | ฿190,647 |
Sep-05 2022 | ฿0.013013 | ฿0.013013 | ฿0.013013 | ฿0.013013 | - | ฿190,647 |
Sep-04 2022 | ฿0.013013 | ฿0.013013 | ฿0.013013 | ฿0.013013 | - | ฿190,647 |
Sep-03 2022 | ฿0.013013 | ฿0.013013 | ฿0.013013 | ฿0.013013 | - | ฿190,647 |
Sep-02 2022 | ฿0.013013 | ฿0.013013 | ฿0.013013 | ฿0.013013 | - | ฿190,647 |
Sep-01 2022 | ฿0.013013 | ฿0.013013 | ฿0.013013 | ฿0.013013 | - | ฿190,647 |
Aug-31 2022 | ฿0.013013 | ฿0.013013 | ฿0.013013 | ฿0.013013 | - | ฿190,647 |
Aug-30 2022 | ฿0.013013 | ฿0.012923 | ฿0.013068 | ฿0.012979 | - | ฿190,647 |
Aug-29 2022 | ฿0.012979 | ฿0.012722 | ฿0.013 | ฿0.012728 | - | ฿190,144 |
Aug-28 2022 | ฿0.012728 | ฿0.012728 | ฿0.01292 | ฿0.012884 | - | ฿186,474 |
Aug-27 2022 | ฿0.012884 | ฿0.012829 | ฿0.012994 | ฿0.012966 | - | ฿188,762 |
Aug-26 2022 | ฿0.012965 | ฿0.012942 | ฿0.013533 | ฿0.013456 | - | ฿189,940 |
Aug-25 2022 | ฿0.013458 | ฿0.01337 | ฿0.013527 | ฿0.013382 | - | ฿197,166 |
Aug-24 2022 | ฿0.013382 | ฿0.013308 | ฿0.013524 | ฿0.01343 | - | ฿196,054 |
Aug-23 2022 | ฿0.013431 | ฿0.01322 | ฿0.013474 | ฿0.013384 | - | ฿196,766 |
Análisis de precios históricos y de mercado de SBank (STS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 993 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7695 THB.