Cap Mercado HK$19.13T
5.01%
Volumen 24h HK$1.17T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-06 2022 | HK$0.00276508 | HK$0.00276508 | HK$0.00276508 | HK$0.00276508 | - | HK$40,509 |
Sep-05 2022 | HK$0.00276508 | HK$0.00276508 | HK$0.00276508 | HK$0.00276508 | - | HK$40,509 |
Sep-04 2022 | HK$0.00276508 | HK$0.00276508 | HK$0.00276508 | HK$0.00276508 | - | HK$40,509 |
Sep-03 2022 | HK$0.00276508 | HK$0.00276508 | HK$0.00276508 | HK$0.00276508 | - | HK$40,509 |
Sep-02 2022 | HK$0.00276508 | HK$0.00276508 | HK$0.00276508 | HK$0.00276508 | - | HK$40,509 |
Sep-01 2022 | HK$0.00276508 | HK$0.00276508 | HK$0.00276508 | HK$0.00276508 | - | HK$40,509 |
Aug-31 2022 | HK$0.00276508 | HK$0.00276508 | HK$0.00276508 | HK$0.00276508 | - | HK$40,509 |
Aug-30 2022 | HK$0.00276508 | HK$0.00274605 | HK$0.00277688 | HK$0.00275783 | - | HK$40,509 |
Aug-29 2022 | HK$0.00275778 | HK$0.00270331 | HK$0.0027624 | HK$0.00270445 | - | HK$40,402 |
Aug-28 2022 | HK$0.00270455 | HK$0.00270455 | HK$0.00274532 | HK$0.00273768 | - | HK$39,622 |
Aug-27 2022 | HK$0.00273774 | HK$0.002726 | HK$0.00276113 | HK$0.00275503 | - | HK$40,108 |
Aug-26 2022 | HK$0.00275482 | HK$0.00275011 | HK$0.00287555 | HK$0.00285925 | - | HK$40,358 |
Aug-25 2022 | HK$0.00285963 | HK$0.00284096 | HK$0.00287429 | HK$0.00284352 | - | HK$41,894 |
Aug-24 2022 | HK$0.00284349 | HK$0.00282784 | HK$0.00287377 | HK$0.00285371 | - | HK$41,657 |
Aug-23 2022 | HK$0.00285383 | HK$0.00280899 | HK$0.00286305 | HK$0.0028439 | - | HK$41,809 |
Análisis de precios históricos y de mercado de SBank (STS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 993 días, desde el día 15-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.