Cap Mercado €2.27T
4.86%
Volumen 24h €137.21B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-06 2022 | €0.00032866 | €0.00032866 | €0.00032866 | €0.00032866 | - | €4,815 |
Sep-05 2022 | €0.00032866 | €0.00032866 | €0.00032866 | €0.00032866 | - | €4,815 |
Sep-04 2022 | €0.00032866 | €0.00032866 | €0.00032866 | €0.00032866 | - | €4,815 |
Sep-03 2022 | €0.00032866 | €0.00032866 | €0.00032866 | €0.00032866 | - | €4,815 |
Sep-02 2022 | €0.00032866 | €0.00032866 | €0.00032866 | €0.00032866 | - | €4,815 |
Sep-01 2022 | €0.00032866 | €0.00032866 | €0.00032866 | €0.00032866 | - | €4,815 |
Aug-31 2022 | €0.00032866 | €0.00032866 | €0.00032866 | €0.00032866 | - | €4,815 |
Aug-30 2022 | €0.00032866 | €0.0003264 | €0.00033007 | €0.0003278 | - | €4,815 |
Aug-29 2022 | €0.00032779 | €0.00032132 | €0.00032834 | €0.00032146 | - | €4,802 |
Aug-28 2022 | €0.00032147 | €0.00032147 | €0.00032631 | €0.00032541 | - | €4,710 |
Aug-27 2022 | €0.00032541 | €0.00032402 | €0.00032819 | €0.00032747 | - | €4,767 |
Aug-26 2022 | €0.00032744 | €0.00032688 | €0.00034179 | €0.00033986 | - | €4,797 |
Aug-25 2022 | €0.0003399 | €0.00033768 | €0.00034164 | €0.00033799 | - | €4,980 |
Aug-24 2022 | €0.00033798 | €0.00033612 | €0.00034158 | €0.0003392 | - | €4,952 |
Aug-23 2022 | €0.00033921 | €0.00033388 | €0.00034031 | €0.00033803 | - | €4,970 |
Análisis de precios históricos y de mercado de SBank (STS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 993 días, desde el día 15-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.