Market Cap Rp40,329.77T 0.77%
Volume 24h Rp1,765.81T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
SaylorCake SCAKE

SaylorCake (SCAKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-28 2021 Rp0.00720998 Rp0.00665832 Rp0.00726303 Rp0.00667278 - -
Oct-27 2021 Rp0.00667379 Rp0.00665701 Rp0.0072401 Rp0.0070767 - -
Oct-26 2021 Rp0.00707846 Rp0.00705271 Rp0.00724051 Rp0.0071773 - -
Oct-25 2021 Rp0.00717797 Rp0.00704062 Rp0.00725605 Rp0.00704539 - -
Oct-24 2021 Rp0.00704714 Rp0.00694977 Rp0.00720392 Rp0.0071772 - -
Oct-23 2021 Rp0.00717943 Rp0.00703334 Rp0.00718814 Rp0.00709556 - -
Oct-22 2021 Rp0.00709724 Rp0.00698085 Rp0.00733455 Rp0.0069924 - -
Oct-21 2021 Rp0.00700101 Rp0.00697726 Rp0.00780488 Rp0.0077757 Rp383,409,813 -
Oct-20 2021 Rp0.0077688 Rp0.00618635 Rp0.024835 Rp0.024835 Rp450,822,414 -
Oct-19 2021 Rp0.024825 Rp0.024567 Rp0.025354 Rp0.024679 - -
Oct-18 2021 Rp0.024668 Rp0.023884 Rp0.027301 Rp0.027301 - -
Oct-17 2021 Rp0.027304 Rp0.026633 Rp0.027478 Rp0.027132 - -
Oct-16 2021 Rp0.027163 Rp0.026949 Rp0.028127 Rp0.02734 - -
Oct-15 2021 Rp0.027352 Rp0.026694 Rp0.036667 Rp0.036525 - -
Oct-14 2021 Rp0.036521 Rp0.035408 Rp0.037349 Rp0.035437 - -

Historical and market price analysis of SaylorCake (SCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 40 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.