Market Cap HK$19.61T 2.25%
Volume 24h HK$828.27B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
SaylorCake SCAKE

SaylorCake (SCAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-28 2021 HK$0.0000034753 HK$0.0000032094 HK$0.0000035009 HK$0.0000032164 - -
Oct-27 2021 HK$0.0000032169 HK$0.0000032088 HK$0.0000034899 HK$0.0000034111 - -
Oct-26 2021 HK$0.0000034119 HK$0.0000033995 HK$0.0000034901 HK$0.0000034596 - -
Oct-25 2021 HK$0.0000034599 HK$0.0000033937 HK$0.0000034975 HK$0.000003396 - -
Oct-24 2021 HK$0.0000033968 HK$0.0000033499 HK$0.0000034724 HK$0.0000034595 - -
Oct-23 2021 HK$0.0000034606 HK$0.0000033902 HK$0.0000034648 HK$0.0000034202 - -
Oct-22 2021 HK$0.000003421 HK$0.0000033649 HK$0.0000035354 HK$0.0000033705 - -
Oct-21 2021 HK$0.0000033746 HK$0.0000033632 HK$0.0000037621 HK$0.000003748 HK$184,813 -
Oct-20 2021 HK$0.0000037447 HK$0.0000029819 HK$0.00001197 HK$0.00001197 HK$217,308 -
Oct-19 2021 HK$0.00001196 HK$0.00001184 HK$0.00001222 HK$0.00001189 - -
Oct-18 2021 HK$0.00001189 HK$0.00001151 HK$0.00001316 HK$0.00001316 - -
Oct-17 2021 HK$0.00001316 HK$0.00001283 HK$0.00001324 HK$0.00001307 - -
Oct-16 2021 HK$0.00001309 HK$0.00001299 HK$0.00001355 HK$0.00001317 - -
Oct-15 2021 HK$0.00001318 HK$0.00001286 HK$0.00001767 HK$0.0000176 - -
Oct-14 2021 HK$0.0000176 HK$0.00001706 HK$0.000018 HK$0.00001708 - -

Historical and market price analysis of SaylorCake (SCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 40 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.