Cap Mercado HK$19.60T
0.39%
Volumen 24h HK$885.84B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-28 2021 | HK$0.0000034693 | HK$0.0000032039 | HK$0.0000034949 | HK$0.0000032108 | - | - |
Oct-27 2021 | HK$0.0000032113 | HK$0.0000032033 | HK$0.0000034838 | HK$0.0000034052 | - | - |
Oct-26 2021 | HK$0.0000034061 | HK$0.0000033937 | HK$0.000003484 | HK$0.0000034536 | - | - |
Oct-25 2021 | HK$0.0000034539 | HK$0.0000033878 | HK$0.0000034915 | HK$0.0000033901 | - | - |
Oct-24 2021 | HK$0.000003391 | HK$0.0000033441 | HK$0.0000034664 | HK$0.0000034536 | - | - |
Oct-23 2021 | HK$0.0000034546 | HK$0.0000033843 | HK$0.0000034588 | HK$0.0000034143 | - | - |
Oct-22 2021 | HK$0.0000034151 | HK$0.0000033591 | HK$0.0000035293 | HK$0.0000033646 | - | - |
Oct-21 2021 | HK$0.0000033688 | HK$0.0000033574 | HK$0.0000037556 | HK$0.0000037416 | HK$184,494 | - |
Oct-20 2021 | HK$0.0000037382 | HK$0.0000029768 | HK$0.00001195 | HK$0.00001195 | HK$216,933 | - |
Oct-19 2021 | HK$0.00001194 | HK$0.00001182 | HK$0.0000122 | HK$0.00001187 | - | - |
Oct-18 2021 | HK$0.00001187 | HK$0.00001149 | HK$0.00001313 | HK$0.00001313 | - | - |
Oct-17 2021 | HK$0.00001313 | HK$0.00001281 | HK$0.00001322 | HK$0.00001305 | - | - |
Oct-16 2021 | HK$0.00001307 | HK$0.00001296 | HK$0.00001353 | HK$0.00001315 | - | - |
Oct-15 2021 | HK$0.00001316 | HK$0.00001284 | HK$0.00001764 | HK$0.00001757 | - | - |
Oct-14 2021 | HK$0.00001757 | HK$0.00001703 | HK$0.00001797 | HK$0.00001705 | - | - |
Análisis de precios históricos y de mercado de SaylorCake (SCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 40 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.