Cap Mercado Rp39,397.57T
-4.54%
Volumen 24h Rp2,440.70T
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-28 2021 | Rp0.00712083 | Rp0.00657599 | Rp0.00717323 | Rp0.00659027 | - | - |
Oct-27 2021 | Rp0.00659126 | Rp0.0065747 | Rp0.00715058 | Rp0.0069892 | - | - |
Oct-26 2021 | Rp0.00699094 | Rp0.0069655 | Rp0.00715098 | Rp0.00708855 | - | - |
Oct-25 2021 | Rp0.00708922 | Rp0.00695356 | Rp0.00716633 | Rp0.00695828 | - | - |
Oct-24 2021 | Rp0.00696 | Rp0.00686383 | Rp0.00711485 | Rp0.00708845 | - | - |
Oct-23 2021 | Rp0.00709066 | Rp0.00694637 | Rp0.00709926 | Rp0.00700782 | - | - |
Oct-22 2021 | Rp0.00700949 | Rp0.00689453 | Rp0.00724385 | Rp0.00690594 | - | - |
Oct-21 2021 | Rp0.00691444 | Rp0.00689099 | Rp0.00770837 | Rp0.00767955 | Rp378,668,894 | - |
Oct-20 2021 | Rp0.00767274 | Rp0.00610986 | Rp0.024528 | Rp0.024528 | Rp445,247,927 | - |
Oct-19 2021 | Rp0.024518 | Rp0.024263 | Rp0.025041 | Rp0.024374 | - | - |
Oct-18 2021 | Rp0.024363 | Rp0.023588 | Rp0.026964 | Rp0.026964 | - | - |
Oct-17 2021 | Rp0.026967 | Rp0.026303 | Rp0.027138 | Rp0.026797 | - | - |
Oct-16 2021 | Rp0.026827 | Rp0.026616 | Rp0.027779 | Rp0.027002 | - | - |
Oct-15 2021 | Rp0.027014 | Rp0.026364 | Rp0.036213 | Rp0.036074 | - | - |
Oct-14 2021 | Rp0.036069 | Rp0.03497 | Rp0.036887 | Rp0.034999 | - | - |
Análisis de precios históricos y de mercado de SaylorCake (SCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 40 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16039.73938 IDR.