Market Cap AU$3.85T 2.51%
Volume 24h AU$160.20B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
SaylorCake SCAKE

SaylorCake (SCAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-28 2021 AU$0.0000006794 AU$0.0000006274 AU$0.0000006844 AU$0.0000006288 - -
Oct-27 2021 AU$0.0000006289 AU$0.0000006273 AU$0.0000006822 AU$0.0000006668 - -
Oct-26 2021 AU$0.000000667 AU$0.0000006646 AU$0.0000006823 AU$0.0000006763 - -
Oct-25 2021 AU$0.0000006764 AU$0.0000006634 AU$0.0000006837 AU$0.0000006639 - -
Oct-24 2021 AU$0.0000006641 AU$0.0000006549 AU$0.0000006788 AU$0.0000006763 - -
Oct-23 2021 AU$0.0000006765 AU$0.0000006628 AU$0.0000006773 AU$0.0000006686 - -
Oct-22 2021 AU$0.0000006688 AU$0.0000006578 AU$0.0000006911 AU$0.0000006589 - -
Oct-21 2021 AU$0.0000006597 AU$0.0000006575 AU$0.0000007355 AU$0.0000007327 AU$36,131 -
Oct-20 2021 AU$0.0000007321 AU$0.0000005829 AU$0.0000023404 AU$0.0000023404 AU$42,484 -
Oct-19 2021 AU$0.0000023394 AU$0.0000023151 AU$0.0000023893 AU$0.0000023257 - -
Oct-18 2021 AU$0.0000023246 AU$0.0000022507 AU$0.0000025728 AU$0.0000025728 - -
Oct-17 2021 AU$0.0000025731 AU$0.0000025098 AU$0.0000025894 AU$0.0000025568 - -
Oct-16 2021 AU$0.0000025597 AU$0.0000025396 AU$0.0000026506 AU$0.0000025764 - -
Oct-15 2021 AU$0.0000025776 AU$0.0000025155 AU$0.0000034553 AU$0.000003442 - -
Oct-14 2021 AU$0.0000034416 AU$0.0000033367 AU$0.0000035197 AU$0.0000033395 - -

Historical and market price analysis of SaylorCake (SCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 40 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.