Market Cap CN¥18.10T 2.16%
Volume 24h CN¥769.83B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 38 Seconds ago
SaylorCake SCAKE

SaylorCake (SCAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-28 2021 CN¥0.0000032166 CN¥0.0000029705 CN¥0.0000032403 CN¥0.000002977 - -
Oct-27 2021 CN¥0.0000029774 CN¥0.0000029699 CN¥0.0000032301 CN¥0.0000031572 - -
Oct-26 2021 CN¥0.000003158 CN¥0.0000031465 CN¥0.0000032302 CN¥0.0000032021 - -
Oct-25 2021 CN¥0.0000032024 CN¥0.0000031411 CN¥0.0000032372 CN¥0.0000031432 - -
Oct-24 2021 CN¥0.000003144 CN¥0.0000031005 CN¥0.0000032139 CN¥0.000003202 - -
Oct-23 2021 CN¥0.000003203 CN¥0.0000031378 CN¥0.0000032069 CN¥0.0000031656 - -
Oct-22 2021 CN¥0.0000031663 CN¥0.0000031144 CN¥0.0000032722 CN¥0.0000031196 - -
Oct-21 2021 CN¥0.0000031234 CN¥0.0000031128 CN¥0.000003482 CN¥0.000003469 CN¥171,055 -
Oct-20 2021 CN¥0.0000034659 CN¥0.0000027599 CN¥0.00001108 CN¥0.00001108 CN¥201,131 -
Oct-19 2021 CN¥0.00001107 CN¥0.00001096 CN¥0.00001131 CN¥0.00001101 - -
Oct-18 2021 CN¥0.000011 CN¥0.00001065 CN¥0.00001218 CN¥0.00001218 - -
Oct-17 2021 CN¥0.00001218 CN¥0.00001188 CN¥0.00001225 CN¥0.0000121 - -
Oct-16 2021 CN¥0.00001211 CN¥0.00001202 CN¥0.00001254 CN¥0.00001219 - -
Oct-15 2021 CN¥0.0000122 CN¥0.0000119 CN¥0.00001635 CN¥0.00001629 - -
Oct-14 2021 CN¥0.00001629 CN¥0.00001579 CN¥0.00001666 CN¥0.00001581 - -

Historical and market price analysis of SaylorCake (SCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 40 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.