Market Cap AR$2,165.18T -0.15%
Volume 24h AR$98.49T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
SaylorCake SCAKE

SaylorCake (SCAKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-28 2021 AR$0.00038809 AR$0.00035839 AR$0.00039094 AR$0.00035917 - -
Oct-27 2021 AR$0.00035923 AR$0.00035832 AR$0.00038971 AR$0.00038092 - -
Oct-26 2021 AR$0.00038101 AR$0.00037962 AR$0.00038973 AR$0.00038633 - -
Oct-25 2021 AR$0.00038637 AR$0.00037897 AR$0.00039057 AR$0.00037923 - -
Oct-24 2021 AR$0.00037932 AR$0.00037408 AR$0.00038776 AR$0.00038632 - -
Oct-23 2021 AR$0.00038644 AR$0.00037858 AR$0.00038691 AR$0.00038193 - -
Oct-22 2021 AR$0.00038202 AR$0.00037576 AR$0.00039479 AR$0.00037638 - -
Oct-21 2021 AR$0.00037684 AR$0.00037556 AR$0.00042011 AR$0.00041854 AR$20,637,920 -
Oct-20 2021 AR$0.00041817 AR$0.00033299 AR$0.00133684 AR$0.00133684 AR$24,266,559 -
Oct-19 2021 AR$0.00133628 AR$0.0013224 AR$0.00136477 AR$0.00132845 - -
Oct-18 2021 AR$0.00132781 AR$0.00128562 AR$0.00146958 AR$0.00146958 - -
Oct-17 2021 AR$0.00146973 AR$0.00143359 AR$0.00147908 AR$0.00146047 - -
Oct-16 2021 AR$0.00146213 AR$0.00145062 AR$0.00151403 AR$0.00147165 - -
Oct-15 2021 AR$0.00147233 AR$0.00143687 AR$0.00197368 AR$0.00196609 - -
Oct-14 2021 AR$0.00196585 AR$0.00190592 AR$0.00201044 AR$0.0019075 - -

Historical and market price analysis of SaylorCake (SCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 40 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.