Market Cap CHF2.27T 2.08%
Volume 24h CHF92.95B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 45 Seconds ago
SaylorCake SCAKE

SaylorCake (SCAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-28 2021 CHF0.0000004013 CHF0.0000003706 CHF0.0000004043 CHF0.0000003714 - -
Oct-27 2021 CHF0.0000003715 CHF0.0000003705 CHF0.000000403 CHF0.0000003939 - -
Oct-26 2021 CHF0.000000394 CHF0.0000003926 CHF0.000000403 CHF0.0000003995 - -
Oct-25 2021 CHF0.0000003995 CHF0.0000003919 CHF0.0000004039 CHF0.0000003921 - -
Oct-24 2021 CHF0.0000003922 CHF0.0000003868 CHF0.000000401 CHF0.0000003995 - -
Oct-23 2021 CHF0.0000003996 CHF0.0000003915 CHF0.0000004001 CHF0.0000003949 - -
Oct-22 2021 CHF0.000000395 CHF0.0000003886 CHF0.0000004082 CHF0.0000003892 - -
Oct-21 2021 CHF0.0000003897 CHF0.0000003884 CHF0.0000004344 CHF0.0000004328 CHF21,343 -
Oct-20 2021 CHF0.0000004324 CHF0.0000003443 CHF0.0000013825 CHF0.0000013825 CHF25,096 -
Oct-19 2021 CHF0.0000013819 CHF0.0000013675 CHF0.0000014114 CHF0.0000013738 - -
Oct-18 2021 CHF0.0000013731 CHF0.0000013295 CHF0.0000015198 CHF0.0000015198 - -
Oct-17 2021 CHF0.0000015199 CHF0.0000014825 CHF0.0000015296 CHF0.0000015103 - -
Oct-16 2021 CHF0.000001512 CHF0.0000015002 CHF0.0000015657 CHF0.0000015219 - -
Oct-15 2021 CHF0.0000015226 CHF0.0000014859 CHF0.0000020411 CHF0.0000020332 - -
Oct-14 2021 CHF0.000002033 CHF0.000001971 CHF0.0000020791 CHF0.0000019726 - -

Historical and market price analysis of SaylorCake (SCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 40 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.