Market Cap CA$3.35T -1.4%
Volume 24h CA$142.43B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
SaylorCake SCAKE

SaylorCake (SCAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-28 2021 CA$0.0000006073 CA$0.0000005609 CA$0.0000006118 CA$0.0000005621 - -
Oct-27 2021 CA$0.0000005622 CA$0.0000005608 CA$0.0000006099 CA$0.0000005961 - -
Oct-26 2021 CA$0.0000005963 CA$0.0000005941 CA$0.0000006099 CA$0.0000006046 - -
Oct-25 2021 CA$0.0000006046 CA$0.0000005931 CA$0.0000006112 CA$0.0000005935 - -
Oct-24 2021 CA$0.0000005936 CA$0.0000005854 CA$0.0000006068 CA$0.0000006046 - -
Oct-23 2021 CA$0.0000006048 CA$0.0000005925 CA$0.0000006055 CA$0.0000005977 - -
Oct-22 2021 CA$0.0000005978 CA$0.000000588 CA$0.0000006178 CA$0.000000589 - -
Oct-21 2021 CA$0.0000005897 CA$0.0000005877 CA$0.0000006575 CA$0.000000655 CA$32,300 -
Oct-20 2021 CA$0.0000006544 CA$0.0000005211 CA$0.0000020922 CA$0.0000020922 CA$37,979 -
Oct-19 2021 CA$0.0000020913 CA$0.0000020696 CA$0.0000021359 CA$0.0000020791 - -
Oct-18 2021 CA$0.0000020781 CA$0.000002012 CA$0.0000022999 CA$0.0000022999 - -
Oct-17 2021 CA$0.0000023002 CA$0.0000022436 CA$0.0000023148 CA$0.0000022857 - -
Oct-16 2021 CA$0.0000022883 CA$0.0000022703 CA$0.0000023695 CA$0.0000023032 - -
Oct-15 2021 CA$0.0000023042 CA$0.0000022487 CA$0.0000030889 CA$0.000003077 - -
Oct-14 2021 CA$0.0000030766 CA$0.0000029828 CA$0.0000031464 CA$0.0000029853 - -

Historical and market price analysis of SaylorCake (SCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 40 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.