Market Cap RM11.80T -0.15%
Volume 24h RM538.26B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
SaylorCake SCAKE

SaylorCake (SCAKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-28 2021 RM0.0000021174 RM0.0000019554 RM0.0000021329 RM0.0000019596 - -
Oct-27 2021 RM0.0000019599 RM0.000001955 RM0.0000021262 RM0.0000020782 - -
Oct-26 2021 RM0.0000020787 RM0.0000020712 RM0.0000021263 RM0.0000021078 - -
Oct-25 2021 RM0.000002108 RM0.0000020676 RM0.0000021309 RM0.000002069 - -
Oct-24 2021 RM0.0000020695 RM0.0000020409 RM0.0000021156 RM0.0000021077 - -
Oct-23 2021 RM0.0000021084 RM0.0000020655 RM0.000002111 RM0.0000020838 - -
Oct-22 2021 RM0.0000020843 RM0.0000020501 RM0.0000021539 RM0.0000020535 - -
Oct-21 2021 RM0.000002056 RM0.000002049 RM0.0000022921 RM0.0000022835 RM112,599 -
Oct-20 2021 RM0.0000022815 RM0.0000018167 RM0.0000072937 RM0.0000072937 RM132,397 -
Oct-19 2021 RM0.0000072907 RM0.0000072149 RM0.0000074461 RM0.0000072479 - -
Oct-18 2021 RM0.0000072444 RM0.0000070142 RM0.0000080179 RM0.0000080179 - -
Oct-17 2021 RM0.0000080187 RM0.0000078216 RM0.0000080697 RM0.0000079682 - -
Oct-16 2021 RM0.0000079772 RM0.0000079145 RM0.0000082604 RM0.0000080292 - -
Oct-15 2021 RM0.0000080329 RM0.0000078394 RM0.00001076 RM0.00001072 - -
Oct-14 2021 RM0.00001072 RM0.00001039 RM0.00001096 RM0.0000104 - -

Historical and market price analysis of SaylorCake (SCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 40 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.