Market Cap R47.22T 2.39%
Volume 24h R1.95T -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 47 Seconds ago
SaylorCake SCAKE

SaylorCake (SCAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-28 2021 R0.0000083374 R0.0000076995 R0.0000083987 R0.0000077162 - -
Oct-27 2021 R0.0000077173 R0.0000076979 R0.0000083722 R0.0000081833 - -
Oct-26 2021 R0.0000081853 R0.0000081555 R0.0000083727 R0.0000082996 - -
Oct-25 2021 R0.0000083004 R0.0000081415 R0.0000083906 R0.000008147 - -
Oct-24 2021 R0.0000081491 R0.0000080365 R0.0000083304 R0.0000082995 - -
Oct-23 2021 R0.000008302 R0.0000081331 R0.0000083121 R0.0000082051 - -
Oct-22 2021 R0.000008207 R0.0000080724 R0.0000084814 R0.0000080858 - -
Oct-21 2021 R0.0000080957 R0.0000080683 R0.0000090253 R0.0000089916 R443,364 -
Oct-20 2021 R0.0000089836 R0.0000071537 R0.00002871 R0.00002871 R521,318 -
Oct-19 2021 R0.0000287 R0.0000284 R0.00002931 R0.00002853 - -
Oct-18 2021 R0.00002852 R0.00002761 R0.00003157 R0.00003157 - -
Oct-17 2021 R0.00003157 R0.00003079 R0.00003177 R0.00003137 - -
Oct-16 2021 R0.00003141 R0.00003116 R0.00003252 R0.00003161 - -
Oct-15 2021 R0.00003163 R0.00003086 R0.0000424 R0.00004223 - -
Oct-14 2021 R0.00004223 R0.00004094 R0.00004319 R0.00004097 - -

Historical and market price analysis of SaylorCake (SCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 40 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.