Market Cap Tk269.95T -1.32%
Volume 24h Tk12.16T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 3 Seconds ago
SaylorCake SCAKE

SaylorCake (SCAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-28 2021 Tk0.00004884 Tk0.0000451 Tk0.0000492 Tk0.0000452 - -
Oct-27 2021 Tk0.00004521 Tk0.00004509 Tk0.00004904 Tk0.00004794 - -
Oct-26 2021 Tk0.00004795 Tk0.00004777 Tk0.00004905 Tk0.00004862 - -
Oct-25 2021 Tk0.00004862 Tk0.00004769 Tk0.00004915 Tk0.00004772 - -
Oct-24 2021 Tk0.00004774 Tk0.00004708 Tk0.0000488 Tk0.00004862 - -
Oct-23 2021 Tk0.00004863 Tk0.00004764 Tk0.00004869 Tk0.00004806 - -
Oct-22 2021 Tk0.00004808 Tk0.00004729 Tk0.00004968 Tk0.00004737 - -
Oct-21 2021 Tk0.00004742 Tk0.00004726 Tk0.00005287 Tk0.00005267 Tk2,597,417 -
Oct-20 2021 Tk0.00005262 Tk0.0000419 Tk0.00016825 Tk0.00016825 Tk3,054,105 -
Oct-19 2021 Tk0.00016818 Tk0.00016643 Tk0.00017176 Tk0.00016719 - -
Oct-18 2021 Tk0.00016711 Tk0.0001618 Tk0.00018495 Tk0.00018495 - -
Oct-17 2021 Tk0.00018497 Tk0.00018042 Tk0.00018615 Tk0.0001838 - -
Oct-16 2021 Tk0.00018401 Tk0.00018257 Tk0.00019055 Tk0.00018521 - -
Oct-15 2021 Tk0.0001853 Tk0.00018084 Tk0.0002484 Tk0.00024744 - -
Oct-14 2021 Tk0.00024741 Tk0.00023987 Tk0.00025302 Tk0.00024007 - -

Historical and market price analysis of SaylorCake (SCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 40 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.