Market Cap Bs.91.07T 1.98%
Volume 24h Bs.3.87T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
SaylorCake SCAKE

SaylorCake (SCAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-28 2021 Bs.0.00001614 Bs.0.00001491 Bs.0.00001626 Bs.0.00001494 - -
Oct-27 2021 Bs.0.00001494 Bs.0.00001491 Bs.0.00001621 Bs.0.00001585 - -
Oct-26 2021 Bs.0.00001585 Bs.0.00001579 Bs.0.00001621 Bs.0.00001607 - -
Oct-25 2021 Bs.0.00001607 Bs.0.00001577 Bs.0.00001625 Bs.0.00001578 - -
Oct-24 2021 Bs.0.00001578 Bs.0.00001556 Bs.0.00001613 Bs.0.00001607 - -
Oct-23 2021 Bs.0.00001608 Bs.0.00001575 Bs.0.0000161 Bs.0.00001589 - -
Oct-22 2021 Bs.0.00001589 Bs.0.00001563 Bs.0.00001642 Bs.0.00001566 - -
Oct-21 2021 Bs.0.00001568 Bs.0.00001562 Bs.0.00001748 Bs.0.00001741 Bs.858,809 -
Oct-20 2021 Bs.0.0000174 Bs.0.00001385 Bs.0.00005563 Bs.0.00005563 Bs.1,009,808 -
Oct-19 2021 Bs.0.0000556 Bs.0.00005502 Bs.0.00005679 Bs.0.00005528 - -
Oct-18 2021 Bs.0.00005525 Bs.0.00005349 Bs.0.00006115 Bs.0.00006115 - -
Oct-17 2021 Bs.0.00006116 Bs.0.00005965 Bs.0.00006154 Bs.0.00006077 - -
Oct-16 2021 Bs.0.00006084 Bs.0.00006036 Bs.0.000063 Bs.0.00006124 - -
Oct-15 2021 Bs.0.00006126 Bs.0.00005979 Bs.0.00008213 Bs.0.00008181 - -
Oct-14 2021 Bs.0.0000818 Bs.0.00007931 Bs.0.00008366 Bs.0.00007937 - -

Historical and market price analysis of SaylorCake (SCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 40 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.