Market Cap zł10.10T 2.13%
Volume 24h zł431.72B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 29 Seconds ago
SaylorCake SCAKE

SaylorCake (SCAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-28 2021 zł0.0000017926 zł0.0000016554 zł0.0000018058 zł0.000001659 - -
Oct-27 2021 zł0.0000016593 zł0.0000016551 zł0.0000018001 zł0.0000017595 - -
Oct-26 2021 zł0.0000017599 zł0.0000017535 zł0.0000018002 zł0.0000017845 - -
Oct-25 2021 zł0.0000017846 zł0.0000017505 zł0.000001804 zł0.0000017517 - -
Oct-24 2021 zł0.0000017521 zł0.0000017279 zł0.0000017911 zł0.0000017844 - -
Oct-23 2021 zł0.000001785 zł0.0000017487 zł0.0000017872 zł0.0000017641 - -
Oct-22 2021 zł0.0000017646 zł0.0000017356 zł0.0000018236 zł0.0000017385 - -
Oct-21 2021 zł0.0000017406 zł0.0000017347 zł0.0000019405 zł0.0000019332 zł95,328 -
Oct-20 2021 zł0.0000019315 zł0.0000015381 zł0.0000061749 zł0.0000061749 zł112,089 -
Oct-19 2021 zł0.0000061724 zł0.0000061082 zł0.000006304 zł0.0000061362 - -
Oct-18 2021 zł0.0000061333 zł0.0000059384 zł0.0000067881 zł0.0000067881 - -
Oct-17 2021 zł0.0000067888 zł0.0000066219 zł0.000006832 zł0.000006746 - -
Oct-16 2021 zł0.0000067537 zł0.0000067005 zł0.0000069934 zł0.0000067977 - -
Oct-15 2021 zł0.0000068008 zł0.000006637 zł0.0000091166 zł0.0000090815 - -
Oct-14 2021 zł0.0000090804 zł0.0000088036 zł0.0000092864 zł0.0000088109 - -

Historical and market price analysis of SaylorCake (SCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 40 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03794 PLN.