Market Cap MX$42.08T -1.7%
Volume 24h MX$1.84T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 8 Seconds ago
SaylorCake SCAKE

SaylorCake (SCAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-28 2021 MX$0.0000076182 MX$0.0000070353 MX$0.0000076742 MX$0.0000070505 - -
Oct-27 2021 MX$0.0000070516 MX$0.0000070339 MX$0.00000765 MX$0.0000074773 - -
Oct-26 2021 MX$0.0000074792 MX$0.000007452 MX$0.0000076504 MX$0.0000075836 - -
Oct-25 2021 MX$0.0000075843 MX$0.0000074392 MX$0.0000076668 MX$0.0000074443 - -
Oct-24 2021 MX$0.0000074461 MX$0.0000073432 MX$0.0000076118 MX$0.0000075835 - -
Oct-23 2021 MX$0.0000075859 MX$0.0000074315 MX$0.0000075951 MX$0.0000074973 - -
Oct-22 2021 MX$0.000007499 MX$0.0000073761 MX$0.0000077498 MX$0.0000073883 - -
Oct-21 2021 MX$0.0000073974 MX$0.0000073723 MX$0.0000082468 MX$0.0000082159 MX$405,119 -
Oct-20 2021 MX$0.0000082086 MX$0.0000065366 MX$0.00002624 MX$0.00002624 MX$476,348 -
Oct-19 2021 MX$0.00002623 MX$0.00002595 MX$0.00002679 MX$0.00002607 - -
Oct-18 2021 MX$0.00002606 MX$0.00002523 MX$0.00002884 MX$0.00002884 - -
Oct-17 2021 MX$0.00002885 MX$0.00002814 MX$0.00002903 MX$0.00002866 - -
Oct-16 2021 MX$0.0000287 MX$0.00002847 MX$0.00002972 MX$0.00002888 - -
Oct-15 2021 MX$0.0000289 MX$0.0000282 MX$0.00003874 MX$0.00003859 - -
Oct-14 2021 MX$0.00003858 MX$0.00003741 MX$0.00003946 MX$0.00003744 - -

Historical and market price analysis of SaylorCake (SCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 40 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.