Market Cap CL$2,361.94T 0.51%
Volume 24h CL$103.37T -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 43 Seconds ago
SaylorCake SCAKE

SaylorCake (SCAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-28 2021 CL$0.00042102 CL$0.00038881 CL$0.00042412 CL$0.00038965 - -
Oct-27 2021 CL$0.00038971 CL$0.00038873 CL$0.00042278 CL$0.00041324 - -
Oct-26 2021 CL$0.00041334 CL$0.00041184 CL$0.0004228 CL$0.00041911 - -
Oct-25 2021 CL$0.00041915 CL$0.00041113 CL$0.00042371 CL$0.00041141 - -
Oct-24 2021 CL$0.00041151 CL$0.00040582 CL$0.00042067 CL$0.0004191 - -
Oct-23 2021 CL$0.00041924 CL$0.0004107 CL$0.00041974 CL$0.00041434 - -
Oct-22 2021 CL$0.00041444 CL$0.00040764 CL$0.00042829 CL$0.00040831 - -
Oct-21 2021 CL$0.00040882 CL$0.00040743 CL$0.00045576 CL$0.00045405 CL$22,389,044 -
Oct-20 2021 CL$0.00045365 CL$0.00036124 CL$0.00145027 CL$0.00145027 CL$26,325,573 -
Oct-19 2021 CL$0.00144967 CL$0.0014346 CL$0.00148057 CL$0.00144117 - -
Oct-18 2021 CL$0.00144048 CL$0.00139471 CL$0.00159428 CL$0.00159428 - -
Oct-17 2021 CL$0.00159444 CL$0.00155523 CL$0.00160458 CL$0.00158439 - -
Oct-16 2021 CL$0.00158619 CL$0.00157371 CL$0.0016425 CL$0.00159652 - -
Oct-15 2021 CL$0.00159726 CL$0.00155879 CL$0.00214115 CL$0.00213291 - -
Oct-14 2021 CL$0.00213265 CL$0.00206763 CL$0.00218102 CL$0.00206935 - -

Historical and market price analysis of SaylorCake (SCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 40 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.